Coinranking
Olivia AI 2.0 Historical Data
$OLIVIA2.0
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 11 AM | $0.0459 | -2.03% | ||
| Sep 11, 10 AM | $0.047 | +1.67% | ||
| Sep 11, 9 AM | $0.0462 | +1.42% | ||
| Sep 11, 8 AM | $0.0456 | +2.53% | ||
| Sep 11, 7 AM | $0.0445 | -2.32% | ||
| Sep 11, 6 AM | $0.0457 | +3.07% | ||
| Sep 11, 5 AM | $0.0446 | +4.38% | ||
| Sep 11, 4 AM | $0.0427 | +1.80% | ||
| Sep 11, 3 AM | $0.0418 | +6.78% | ||
| Sep 11, 2 AM | $0.0393 | -5.74% | ||
| Sep 11, 1 AM | $0.0418 | +11.97% | ||
| Sep 11, 12 AM | $0.0375 | +0.03% | ||
| Sep 10, 11 PM | $0.0376 | +1.87% | ||
| Sep 10, 10 PM | $0.037 | -0.18% | ||
| Sep 10, 9 PM | $0.0372 | -0.56% | ||
| Sep 10, 8 PM | $0.0373 | -1.37% | ||
| Sep 10, 7 PM | $0.0377 | -1.39% | ||
| Sep 10, 6 PM | $0.0383 | +0.75% | ||
| Sep 10, 5 PM | $0.0379 | -1.54% | ||
| Sep 10, 4 PM | $0.0387 | +0.05% | ||
| Sep 10, 3 PM | $0.0387 | +0.20% | ||
| Sep 10, 2 PM | $0.0388 | -1.33% | ||
| Sep 10, 1 PM | $0.0392 | -0.48% | ||
| Sep 10, 12 PM | $0.0393 | -0.65% | ||
| Sep 10, 11 AM | $0.0397 | +0.38% | ||
| Sep 10, 10 AM | $0.0394 | -2.31% | ||
| Sep 10, 9 AM | $0.0402 | -2.32% | ||
| Sep 10, 8 AM | $0.041 | -1.33% | ||
| Sep 10, 7 AM | $0.0417 | +5.39% | ||
| Sep 10, 6 AM | $0.0395 | +6.32% | ||
| Sep 10, 5 AM | $0.0372 | -3.59% | ||
| Sep 10, 4 AM | $0.0385 | -1.68% | ||
| Sep 10, 3 AM | $0.039 | -2.34% | ||
| Sep 10, 2 AM | $0.0398 | -1.53% | ||
| Sep 10, 1 AM | $0.0406 | +4.63% | ||
| Sep 10, 12 AM | $0.0389 | +0.09% | ||
| Sep 9, 11 PM | $0.039 | +8.10% | ||
| Sep 9, 10 PM | $0.0362 | -7.96% | ||
| Sep 9, 9 PM | $0.0394 | -0.48% | ||
| Sep 9, 8 PM | $0.0397 | +1.36% | ||
| Sep 9, 7 PM | $0.0391 | -2.90% | ||
| Sep 9, 6 PM | $0.0401 | -0.64% | ||
| Sep 9, 5 PM | $0.0402 | -1.52% | ||
| Sep 9, 4 PM | $0.0407 | +1.38% | ||
| Sep 9, 3 PM | $0.0403 | +0.43% | ||
| Sep 9, 2 PM | $0.0403 | -1.88% | ||
| Sep 9, 1 PM | $0.0409 | +1.29% | ||
| Sep 9, 12 PM | $0.0404 | +1.43% | ||
| Sep 9, 11 AM | $0.0397 | -1.64% | ||
| Sep 9, 10 AM | $0.0403 | -1.09% | ||