Olivia AI 2.0 Historical Data

$OLIVIA2.0 Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.0452
+0.11%
$ -- $ 183,404
May 19, 12 AM $ 0.0452
-0.01%
$ -- $ 183,125
May 18, 11 PM $ 0.0452
+0.00%
$ -- $ 183,783
May 18, 10 PM $ 0.0452
-0.01%
$ -- $ 185,606
May 18, 9 PM $ 0.0452
+0.00%
$ -- $ 188,839
May 18, 8 PM $ 0.0452
-0.02%
$ -- $ 191,780
May 18, 7 PM $ 0.0452
+0.03%
$ -- $ 198,605
May 18, 6 PM $ 0.0452
-0.03%
$ -- $ 199,742
May 18, 5 PM $ 0.0452
+0.00%
$ -- $ 200,025
May 18, 4 PM $ 0.0452
-0.10%
$ -- $ 199,264
May 18, 3 PM $ 0.0452
+0.06%
$ -- $ 200,259
May 18, 2 PM $ 0.0452
-0.01%
$ -- $ 200,147
May 18, 1 PM $ 0.0452
+0.09%
$ -- $ 200,510
May 18, 12 PM $ 0.0452
+0.42%
$ -- $ 199,463
May 18, 11 AM $ 0.045
+2.57%
$ -- $ 197,636
May 18, 10 AM $ 0.0439
+0.00%
$ -- $ 194,620
May 18, 9 AM $ 0.0439
+0.71%
$ -- $ 194,826
May 18, 8 AM $ 0.0435
-0.15%
$ -- $ 193,494
May 18, 7 AM $ 0.0436
-0.33%
$ -- $ 193,766
May 18, 6 AM $ 0.0437
+0.36%
$ -- $ 193,161
May 18, 5 AM $ 0.0436
+1.86%
$ -- $ 192,752
May 18, 4 AM $ 0.0428
+2.82%
$ -- $ 190,069
May 18, 3 AM $ 0.0416
+1.71%
$ -- $ 186,291
May 18, 2 AM $ 0.0409
+0.23%
$ -- $ 184,382
May 18, 1 AM $ 0.0407
+0.29%
$ -- $ 183,454
May 18, 12 AM $ 0.0406
+0.47%
$ -- $ 183,595
May 17, 11 PM $ 0.0404
+1.03%
$ -- $ 183,297
May 17, 10 PM $ 0.04
+1.62%
$ -- $ 183,073
May 17, 9 PM $ 0.0394
-1.26%
$ -- $ 182,297
May 17, 8 PM $ 0.0399
-4.59%
$ -- $ 180,609
May 17, 7 PM $ 0.0418
-0.91%
$ -- $ 174,318
May 17, 6 PM $ 0.0422
+0.11%
$ -- $ 173,180
May 17, 5 PM $ 0.0421
-0.05%
$ -- $ 172,936
May 17, 4 PM $ 0.0422
-1.15%
$ -- $ 173,813
May 17, 3 PM $ 0.0427
-0.34%
$ -- $ 172,759
May 17, 2 PM $ 0.0428
+0.09%
$ -- $ 173,325
May 17, 1 PM $ 0.0428
-0.15%
$ -- $ 175,867
May 17, 12 PM $ 0.0428
-0.17%
$ -- $ 176,345
May 17, 11 AM $ 0.0429
+0.13%
$ -- $ 176,100
May 17, 10 AM $ 0.0429
-0.14%
$ -- $ 175,478
May 17, 9 AM $ 0.043
+0.26%
$ -- $ 176,515
May 17, 8 AM $ 0.0429
+0.09%
$ -- $ 176,908
May 17, 7 AM $ 0.0428
-0.06%
$ -- $ 178,520
May 17, 6 AM $ 0.0428
+0.02%
$ -- $ 179,868
May 17, 5 AM $ 0.0428
-0.15%
$ -- $ 183,173
May 17, 4 AM $ 0.0428
-0.10%
$ -- $ 187,267
May 17, 3 AM $ 0.0429
+0.13%
$ -- $ 188,728
May 17, 2 AM $ 0.0429
+0.00%
$ -- $ 188,993
May 17, 1 AM $ 0.0428
+0.38%
$ -- $ 189,293
May 17, 12 AM $ 0.0427
+0.20%
$ -- $ 189,146