Olivia AI 2.0 Historical Data

$OLIVIA2.0 Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0427
+0.20%
$ -- $ 189,146
May 16, 11 PM $ 0.0426
+1.09%
$ -- $ 189,257
May 16, 10 PM $ 0.0422
+1.43%
$ -- $ 187,859
May 16, 9 PM $ 0.0416
+0.73%
$ -- $ 185,998
May 16, 8 PM $ 0.0413
-0.02%
$ -- $ 185,288
May 16, 7 PM $ 0.0413
-0.02%
$ -- $ 185,416
May 16, 6 PM $ 0.0413
-0.01%
$ -- $ 185,758
May 16, 5 PM $ 0.0413
-0.01%
$ -- $ 185,980
May 16, 4 PM $ 0.0413
-0.02%
$ -- $ 185,944
May 16, 3 PM $ 0.0413
-0.01%
$ -- $ 186,159
May 16, 2 PM $ 0.0413
+0.35%
$ -- $ 185,456
May 16, 1 PM $ 0.0412
+0.11%
$ -- $ 182,867
May 16, 12 PM $ 0.0411
+0.02%
$ -- $ 183,216
May 16, 11 AM $ 0.0411
-0.02%
$ -- $ 183,517
May 16, 10 AM $ 0.0411
+0.14%
$ -- $ 184,840
May 16, 9 AM $ 0.0411
+0.10%
$ -- $ 185,247
May 16, 8 AM $ 0.041
+0.17%
$ -- $ 184,975
May 16, 7 AM $ 0.041
+0.27%
$ -- $ 184,239
May 16, 6 AM $ 0.0408
+1.52%
$ -- $ 184,114
May 16, 5 AM $ 0.0402
+1.94%
$ -- $ 186,400
May 16, 4 AM $ 0.0394
+0.44%
$ -- $ 183,182
May 16, 3 AM $ 0.0393
-0.33%
$ -- $ 182,239
May 16, 2 AM $ 0.0394
-0.08%
$ -- $ 182,340
May 16, 1 AM $ 0.0394
-0.10%
$ -- $ 182,831
May 16, 12 AM $ 0.0394
+0.00%
$ -- $ 183,486
May 15, 11 PM $ 0.0394
+0.04%
$ -- $ 183,264
May 15, 10 PM $ 0.0394
+0.20%
$ -- $ 183,613
May 15, 9 PM $ 0.0394
+0.18%
$ -- $ 183,592
May 15, 8 PM $ 0.0393
-0.13%
$ -- $ 184,999
May 15, 7 PM $ 0.0393
+0.13%
$ -- $ 184,742
May 15, 6 PM $ 0.0393
-0.06%
$ -- $ 184,628
May 15, 5 PM $ 0.0393
-0.16%
$ -- $ 184,656
May 15, 4 PM $ 0.0394
+0.01%
$ -- $ 184,656
May 15, 3 PM $ 0.0394
+0.01%
$ -- $ 184,567
May 15, 2 PM $ 0.0394
+0.08%
$ -- $ 183,471
May 15, 1 PM $ 0.0393
+0.28%
$ -- $ 184,499
May 15, 12 PM $ 0.0392
+0.20%
$ -- $ 184,549
May 15, 11 AM $ 0.0392
+1.34%
$ -- $ 184,320
May 15, 10 AM $ 0.0386
+1.17%
$ -- $ 183,966
May 15, 9 AM $ 0.0382
+0.07%
$ -- $ 187,828
May 15, 8 AM $ 0.0382
+0.09%
$ -- $ 190,385
May 15, 7 AM $ 0.0381
+0.08%
$ -- $ 193,446
May 15, 6 AM $ 0.0381
+0.81%
$ -- $ 196,746
May 15, 5 AM $ 0.0378
+0.15%
$ -- $ 188,759
May 15, 4 AM $ 0.0378
+0.06%
$ -- $ 187,829
May 15, 3 AM $ 0.0377
+0.03%
$ -- $ 194,720
May 15, 2 AM $ 0.0377
+0.02%
$ -- $ 193,419
May 15, 1 AM $ 0.0377
+0.12%
$ -- $ 189,981
May 15, 12 AM $ 0.0377
-0.01%
$ -- $ 188,455
May 14, 11 PM $ 0.0377
+0.06%
$ -- $ 188,903