Olivia AI 2.0 Historical Data

$OLIVIA2.0 Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0377
+0.05%
$ -- $ 188,833
May 14, 9 PM $ 0.0376
+0.16%
$ -- $ 189,240
May 14, 8 PM $ 0.0376
-0.11%
$ -- $ 188,469
May 14, 7 PM $ 0.0376
-0.03%
$ -- $ 187,577
May 14, 6 PM $ 0.0376
-0.04%
$ -- $ 187,194
May 14, 5 PM $ 0.0376
-0.01%
$ -- $ 186,844
May 14, 4 PM $ 0.0376
-0.03%
$ -- $ 186,526
May 14, 3 PM $ 0.0377
-0.11%
$ -- $ 186,415
May 14, 2 PM $ 0.0377
-0.06%
$ -- $ 188,438
May 14, 1 PM $ 0.0377
+0.12%
$ -- $ 187,772
May 14, 12 PM $ 0.0377
+0.06%
$ -- $ 189,470
May 14, 11 AM $ 0.0376
+0.10%
$ -- $ 190,114
May 14, 10 AM $ 0.0376
+0.84%
$ -- $ 190,310
May 14, 9 AM $ 0.0373
+0.41%
$ -- $ 187,595
May 14, 8 AM $ 0.0372
+1.15%
$ -- $ 186,157
May 14, 7 AM $ 0.0367
+2.61%
$ -- $ 183,627
May 14, 6 AM $ 0.0358
+0.14%
$ -- $ 178,520
May 14, 5 AM $ 0.0358
+0.36%
$ -- $ 181,889
May 14, 4 AM $ 0.0356
+1.33%
$ -- $ 182,082
May 14, 3 AM $ 0.0352
+0.60%
$ -- $ 174,667
May 14, 2 AM $ 0.0349
+0.59%
$ -- $ 175,792
May 14, 1 AM $ 0.0347
+0.25%
$ -- $ 178,261
May 14, 12 AM $ 0.0346
+0.10%
$ -- $ 178,473
May 13, 11 PM $ 0.0346
+0.11%
$ -- $ 177,347
May 13, 10 PM $ 0.0346
+0.10%
$ -- $ 176,713
May 13, 9 PM $ 0.0345
+0.09%
$ -- $ 175,690
May 13, 8 PM $ 0.0345
+0.11%
$ -- $ 175,019
May 13, 7 PM $ 0.0345
+0.06%
$ -- $ 174,363
May 13, 6 PM $ 0.0345
+0.04%
$ -- $ 174,215
May 13, 5 PM $ 0.0344
+0.11%
$ -- $ 173,952
May 13, 4 PM $ 0.0344
+0.24%
$ -- $ 173,839
May 13, 3 PM $ 0.0343
+0.47%
$ -- $ 173,131
May 13, 2 PM $ 0.0341
+0.52%
$ -- $ 172,680
May 13, 1 PM $ 0.0339
+1.66%
$ -- $ 171,942
May 13, 12 PM $ 0.0333
+0.91%
$ -- $ 168,727
May 13, 11 AM $ 0.033
+0.79%
$ -- $ 168,307
May 13, 10 AM $ 0.0328
+1.55%
$ -- $ 168,905
May 13, 9 AM $ 0.0323
+0.89%
$ -- $ 167,767
May 13, 8 AM $ 0.032
+0.98%
$ -- $ 170,884
May 13, 7 AM $ 0.0317
+1.08%
$ -- $ 170,598
May 13, 6 AM $ 0.0314
+0.16%
$ -- $ 171,592
May 13, 5 AM $ 0.0313
-0.20%
$ -- $ 176,377
May 13, 4 AM $ 0.0314
+0.01%
$ -- $ 180,891
May 13, 3 AM $ 0.0314
+0.13%
$ -- $ 189,191
May 13, 2 AM $ 0.0313
-0.11%
$ -- $ 198,058
May 13, 1 AM $ 0.0314
-0.02%
$ -- $ 191,837
May 13, 12 AM $ 0.0314
-0.17%
$ -- $ 185,148
May 12, 11 PM $ 0.0315
+0.09%
$ -- $ 178,720
May 12, 10 PM $ 0.0314
-0.12%
$ -- $ 172,091
May 12, 9 PM $ 0.0314
-0.18%
$ -- $ 165,614