Olivia AI 2.0 Historical Data

$OLIVIA2.0
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0455
+0.00%
$ -- $ 91,106
Today, at 3 PM $ 0.0452
+2.36%
$ -- $ 87,875
Today, at 2 PM $ 0.0442
+0.42%
$ -- $ 81,468
Today, at 1 PM $ 0.0439
+0.60%
$ -- $ 76,521
Today, at 12 PM $ 0.0436
-8.51%
$ -- $ 72,282
Today, at 11 AM $ 0.0477
-0.77%
$ -- $ 62,327
Today, at 10 AM $ 0.048
-0.06%
$ -- $ 56,991
Today, at 9 AM $ 0.0481
-0.08%
$ -- $ 53,205
Today, at 8 AM $ 0.0481
-0.11%
$ -- $ 48,735
Today, at 7 AM $ 0.0481
-0.01%
$ -- $ 45,202
Today, at 6 AM $ 0.0481
-0.71%
$ -- $ 41,562
Today, at 5 AM $ 0.0485
+0.02%
$ -- $ 36,461
Today, at 4 AM $ 0.0485
-0.03%
$ -- $ 33,933
Today, at 3 AM $ 0.0485
+0.00%
$ -- $ 35,091
Today, at 2 AM $ 0.0485
-0.04%
$ -- $ 34,894
Today, at 1 AM $ 0.0485
+0.00%
$ -- $ 35,578
Today, at 12 AM $ 0.0485
-0.05%
$ -- $ 35,262
Yesterday, at 11 PM $ 0.0486
+0.04%
$ -- $ 35,407
Yesterday, at 10 PM $ 0.0485
-0.02%
$ -- $ 35,226
Yesterday, at 9 PM $ 0.0485
-0.01%
$ -- $ 35,555
Yesterday, at 8 PM $ 0.0486
+0.01%
$ -- $ 35,575
Yesterday, at 6 PM $ 0.0486
+0.00%
$ -- $ 44,212
Yesterday, at 5 PM $ 0.0486
-0.01%
$ -- $ 48,843
Yesterday, at 3 PM $ 0.0486
-0.02%
$ -- $ 57,084
Yesterday, at 2 PM $ 0.0486
+0.01%
$ -- $ 62,033
Yesterday, at 1 PM $ 0.0486
+0.00%
$ -- $ 68,471
Yesterday, at 11 AM $ 0.0486
-0.02%
$ -- $ 80,785
Yesterday, at 8 AM $ 0.0486
-0.06%
$ -- $ 98,824
Yesterday, at 7 AM $ 0.0486
-0.01%
$ -- $ 101,269
Yesterday, at 6 AM $ 0.0486
-0.03%
$ -- $ 106,216
Yesterday, at 5 AM $ 0.0486
-0.01%
$ -- $ 110,879
Yesterday, at 4 AM $ 0.0486
-0.02%
$ -- $ 117,438
Yesterday, at 3 AM $ 0.0486
-0.06%
$ -- $ 116,238
Yesterday, at 2 AM $ 0.0487
-0.04%
$ -- $ 116,272
Yesterday, at 1 AM $ 0.0487
-0.03%
$ -- $ 115,401
Yesterday, at 12 AM $ 0.0487
+0.02%
$ -- $ 115,737
May 29, 11 PM $ 0.0487
-0.02%
$ -- $ 115,409
May 29, 10 PM $ 0.0487
+0.02%
$ -- $ 115,622
May 29, 9 PM $ 0.0487
-0.06%
$ -- $ 115,254
May 29, 8 PM $ 0.0487
-0.01%
$ -- $ 115,445
May 29, 7 PM $ 0.0487
-0.01%
$ -- $ 114,875
May 29, 6 PM $ 0.0487
-0.09%
$ -- $ 114,778
May 29, 5 PM $ 0.0488
+0.16%
$ -- $ 114,766
May 29, 4 PM $ 0.0487
+0.13%
$ -- $ 115,571
May 29, 3 PM $ 0.0487
+0.10%
$ -- $ 115,637
May 29, 2 PM $ 0.0486
+0.69%
$ -- $ 115,184
May 29, 1 PM $ 0.0483
+0.15%
$ -- $ 116,149
May 29, 12 PM $ 0.0482
+1.06%
$ -- $ 118,357
May 29, 11 AM $ 0.0477
+0.03%
$ -- $ 119,650
May 29, 10 AM $ 0.0477
+1.85%
$ -- $ 133,345
Download