Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olivia AI 2.0 Historical Data

$OLIVIA2.0
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $0.0411
+0.00%
$-- $47,108
Today, at 6 PM $0.0418
-0.86%
$-- $47,151
Today, at 5 PM $0.0423
+1.40%
$-- $47,342
Today, at 4 PM $0.0416
-1.16%
$-- $47,451
Today, at 3 PM $0.0422
+4.07%
$-- $47,574
Today, at 2 PM $0.0407
-1.05%
$-- $47,309
Today, at 1 PM $0.0412
-3.94%
$-- $47,392
Today, at 12 PM $0.0428
+1.52%
$-- $47,275
Today, at 11 AM $0.0421
+3.46%
$-- $46,843
Today, at 10 AM $0.0406
-3.99%
$-- $46,310
Today, at 9 AM $0.0424
+2.36%
$-- $46,067
Today, at 8 AM $0.0413
-0.51%
$-- $45,862
Today, at 7 AM $0.0414
+0.01%
$-- $45,961
Today, at 6 AM $0.0412
-1.64%
$-- $46,386
Today, at 5 AM $0.0418
-2.34%
$-- $49,726
Today, at 4 AM $0.0429
+3.67%
$-- $49,282
Today, at 3 AM $0.0415
+0.96%
$-- $47,879
Today, at 2 AM $0.0413
-1.74%
$-- $47,836
Today, at 1 AM $0.0419
-1.27%
$-- $47,852
Today, at 12 AM $0.0422
+2.17%
$-- $47,879
Yesterday, at 11 PM $0.0412
-1.94%
$-- $47,546
Yesterday, at 10 PM $0.0419
-0.76%
$-- $48,955
Yesterday, at 9 PM $0.0424
-1.05%
$-- $48,938
Yesterday, at 8 PM $0.0427
-14.15%
$-- $48,992
Yesterday, at 7 PM $0.057
+39.21%
$-- $46,223
Yesterday, at 6 PM $0.0411
+1.45%
$-- $44,631
Yesterday, at 5 PM $0.0403
-3.17%
$-- $44,627
Yesterday, at 4 PM $0.0415
+1.21%
$-- $44,470
Yesterday, at 3 PM $0.0408
-1.78%
$-- $44,714
Yesterday, at 2 PM $0.0415
+0.69%
$-- $44,705
Yesterday, at 1 PM $0.0413
-0.34%
$-- $45,391
Yesterday, at 12 PM $0.0413
-2.20%
$-- $46,414
Yesterday, at 11 AM $0.0421
+1.44%
$-- $47,057
Yesterday, at 10 AM $0.0417
+0.58%
$-- $47,748
Yesterday, at 9 AM $0.0416
-0.36%
$-- $48,523
Yesterday, at 8 AM $0.0418
-0.33%
$-- $53,662
Yesterday, at 7 AM $0.0418
-11.80%
$-- $54,859
Yesterday, at 6 AM $0.0473
+14.61%
$-- $59,717
Yesterday, at 5 AM $0.0414
+2.48%
$-- $56,996
Yesterday, at 4 AM $0.0403
-0.73%
$-- $57,254
Yesterday, at 3 AM $0.0407
-1.59%
$-- $57,284
Yesterday, at 2 AM $0.0412
-1.29%
$-- $57,509
Yesterday, at 1 AM $0.0419
+0.17%
$-- $58,002
Yesterday, at 12 AM $0.0419
-1.74%
$-- $58,074
Sep 21, 11 PM $0.0428
+7.61%
$-- $57,092
Sep 21, 10 PM $0.0397
-0.92%
$-- $55,697
Sep 21, 9 PM $0.0401
-0.74%
$-- $55,810
Sep 21, 8 PM $0.0404
-0.67%
$-- $56,389
Sep 21, 7 PM $0.0406
+0.03%
$-- $56,400
Sep 21, 6 PM $0.0407
+0.68%
$-- $56,543
Download