Nuggies Historical Data

NUG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅698
+0.00%
$ 6,976 $ 131
Yesterday $ 0.0₅723
-8.37%
$ 7,226 $ 174
Aug 14, 2026 $ 0.0₅789
-0.77%
$ 7,894 $ 329
Aug 13, 2026 $ 0.0₅791
-2.71%
$ -- $ 80
Aug 12, 2026 $ 0.0₅817
+5.21%
$ 8,175 $ 531
Aug 11, 2026 $ 0.0₅779
-13.62%
$ 7,794 $ 1,672
Aug 10, 2026 $ 0.0₅971
-10.00%
$ 9,710 $ 945
Aug 9, 2026 $ 0.0000108
-5.34%
$ 10,832 $ 1,596
Aug 8, 2026 $ 0.0000115
-14.50%
$ 11,495 $ 1,437
Aug 7, 2026 $ 0.0000133
+22.03%
$ 13,342 $ 3,890
Aug 6, 2026 $ 0.000011
+16.35%
$ 10,959 $ 3,697
Aug 5, 2026 $ 0.0₅943
-26.29%
$ 9,427 $ 7,685
Aug 4, 2026 $ 0.0000122
+1.67%
$ 12,204 $ 6,255
Aug 3, 2026 $ 0.0000138
+48.02%
$ 13,822 $ 2,782
Aug 2, 2026 $ 0.0₅932
+11.59%
$ 9,324 $ 1,545
Aug 1, 2026 $ 0.0₅836
-19.84%
$ 8,355 $ 1,562
Jul 31, 2026 $ 0.0000119
-12.04%
$ 11,870 $ 10,245
Jul 30, 2026 $ 0.0000136
+42.12%
$ 13,491 $ 5,579
Jul 29, 2026 $ 0.0₅982
-10.96%
$ 9,832 $ 2,288
Jul 28, 2026 $ 0.0000113
-20.81%
$ 11,082 $ 5,136
Jul 27, 2026 $ 0.0000149
-48.04%
$ 14,737 $ 14,773
Jul 26, 2026 $ 0.0000245
+21.87%
$ 27,803 $ 70,991
Jul 25, 2026 $ 0.0000189
-38.01%
$ 20,505 $ 7,490
Jul 24, 2026 $ 0.0000308
-8.56%
$ 30,409 $ 44,267
Jul 23, 2026 $ 0.0000335
-54.34%
$ 33,513 $ 63,726
Jul 22, 2026 $ 0.0000678
-58.43%
$ 73,910 $ 98,973
Jul 21, 2026 $ 0.000163
-35.79%
$ 162,943 $ 340,532
Download