Nuggies Historical Data

NUG Page 10
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.000148
+0.42%
$ 147,568 $ 318,335
11:01 PM $ 0.000146
+0.00%
$ 146,102 $ 314,742
10:59 PM $ 0.000145
+0.00%
$ 145,452 $ 319,068
10:57 PM $ 0.000148
+0.14%
$ 145,452 $ 318,759
10:55 PM $ 0.000147
-0.51%
$ 145,452 $ 319,381
10:54 PM $ 0.000148
+0.00%
$ 148,019 $ 320,256
10:52 PM $ 0.000148
-0.10%
$ 148,019 $ 322,568
10:46 PM $ 0.000149
+0.00%
$ 149,033 $ 325,235
10:45 PM $ 0.00015
-0.74%
$ 149,033 $ 324,802
10:44 PM $ 0.000151
+0.00%
$ 151,175 $ 327,671
10:43 PM $ 0.000151
+1.64%
$ 151,175 $ 324,878
10:42 PM $ 0.000148
+0.00%
$ 151,175 $ 322,817
10:40 PM $ 0.000148
+0.17%
$ 151,175 $ 322,333
10:39 PM $ 0.000148
-6.76%
$ 147,829 $ 320,495
10:38 PM $ 0.000159
+0.00%
$ 147,829 $ 349,591
10:37 PM $ 0.000161
+1.80%
$ 147,829 $ 344,438
10:35 PM $ 0.000159
+0.00%
$ 147,829 $ 342,988
10:34 PM $ 0.000158
+0.00%
$ 157,871 $ 342,316
10:33 PM $ 0.000158
+0.00%
$ 157,871 $ 345,717
10:31 PM $ 0.000159
+0.00%
$ 157,871 $ 347,031
10:29 PM $ 0.00016
+3.22%
$ 159,637 $ 336,569
10:28 PM $ 0.000154
+0.00%
$ 159,637 $ 334,866
10:27 PM $ 0.000154
+0.00%
$ 159,637 $ 329,735
10:26 PM $ 0.000152
+0.00%
$ 159,637 $ 330,157
10:25 PM $ 0.000152
+0.00%
$ 159,637 $ 311,292
10:23 PM $ 0.000152
+7.18%
$ 151,703 $ 311,225
10:22 PM $ 0.000141
+0.23%
$ 151,703 $ 305,846
10:21 PM $ 0.000144
+0.00%
$ 151,703 $ 302,763
10:19 PM $ 0.00014
+0.00%
$ 139,783 $ 302,911
10:17 PM $ 0.00014
-0.56%
$ 139,783 $ 311,771
10:16 PM $ 0.000143
+3.86%
$ 139,783 $ 306,143
10:15 PM $ 0.000137
+0.00%
$ 139,783 $ 295,343
10:14 PM $ 0.000133
+0.00%
$ 133,458 $ 291,180
10:13 PM $ 0.000132
+0.00%
$ 133,458 $ 291,918
10:12 PM $ 0.000132
+0.00%
$ 133,458 $ 294,072
10:10 PM $ 0.000132
+0.00%
$ 133,458 $ 293,057
10:08 PM $ 0.000132
+0.00%
$ 131,847 $ 292,120
10:07 PM $ 0.000131
+0.00%
$ 131,847 $ 291,322
10:05 PM $ 0.000131
+0.00%
$ 131,847 $ 291,662
10:03 PM $ 0.000131
+0.00%
$ 131,112 $ 287,501
10:00 PM $ 0.000129
+0.00%
$ 131,112 $ 285,121
9:59 PM $ 0.000128
+0.00%
$ 127,977 $ 285,217
9:57 PM $ 0.000128
-0.23%
$ 127,977 $ 286,869
9:49 PM $ 0.000129
-0.65%
$ 128,965 $ 293,687
9:48 PM $ 0.00013
+0.00%
$ 128,965 $ 297,749
9:47 PM $ 0.000131
+0.00%
$ 128,965 $ 315,105
9:46 PM $ 0.000139
+0.00%
$ 128,965 $ 314,953
9:45 PM $ 0.000139
+0.00%
$ 128,965 $ 316,358
9:37 PM $ 0.00014
+0.00%
$ 139,809 $ 321,914
9:35 PM $ 0.000142
+0.08%
$ 139,809 $ 297,066