Nuggies Historical Data

NUG Page 11
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.000159
+0.00%
$ 147,829 $ 342,988
10:34 PM $ 0.000158
+0.00%
$ 157,871 $ 342,316
10:33 PM $ 0.000158
+0.00%
$ 157,871 $ 345,717
10:31 PM $ 0.000159
+0.00%
$ 157,871 $ 347,031
10:29 PM $ 0.00016
+3.22%
$ 159,637 $ 336,569
10:28 PM $ 0.000154
+0.00%
$ 159,637 $ 334,866
10:27 PM $ 0.000154
+0.00%
$ 159,637 $ 329,735
10:26 PM $ 0.000152
+0.00%
$ 159,637 $ 330,157
10:25 PM $ 0.000152
+0.00%
$ 159,637 $ 311,292
10:23 PM $ 0.000152
+7.18%
$ 151,703 $ 311,225
10:22 PM $ 0.000141
+0.23%
$ 151,703 $ 305,846
10:21 PM $ 0.000144
+0.00%
$ 151,703 $ 302,763
10:19 PM $ 0.00014
+0.00%
$ 139,783 $ 302,911
10:17 PM $ 0.00014
-0.56%
$ 139,783 $ 311,771
10:16 PM $ 0.000143
+3.86%
$ 139,783 $ 306,143
10:15 PM $ 0.000137
+0.00%
$ 139,783 $ 295,343
10:14 PM $ 0.000133
+0.00%
$ 133,458 $ 291,180
10:13 PM $ 0.000132
+0.00%
$ 133,458 $ 291,918
10:12 PM $ 0.000132
+0.00%
$ 133,458 $ 294,072
10:10 PM $ 0.000132
+0.00%
$ 133,458 $ 293,057
10:08 PM $ 0.000132
+0.00%
$ 131,847 $ 292,120
10:07 PM $ 0.000131
+0.00%
$ 131,847 $ 291,322
10:05 PM $ 0.000131
+0.00%
$ 131,847 $ 291,662
10:03 PM $ 0.000131
+0.00%
$ 131,112 $ 287,501
10:00 PM $ 0.000129
+0.00%
$ 131,112 $ 285,121
9:59 PM $ 0.000128
+0.00%
$ 127,977 $ 285,217
9:57 PM $ 0.000128
-0.23%
$ 127,977 $ 286,869
9:49 PM $ 0.000129
-0.65%
$ 128,965 $ 293,687
9:48 PM $ 0.00013
+0.00%
$ 128,965 $ 297,749
9:47 PM $ 0.000131
+0.00%
$ 128,965 $ 315,105
9:46 PM $ 0.000139
+0.00%
$ 128,965 $ 314,953
9:45 PM $ 0.000139
+0.00%
$ 128,965 $ 316,358
9:37 PM $ 0.00014
+0.00%
$ 139,809 $ 321,914
9:35 PM $ 0.000142
+0.08%
$ 139,809 $ 297,066
9:29 PM $ 0.000131
+0.00%
$ 131,213 $ 297,833
9:28 PM $ 0.000131
+0.00%
$ 131,213 $ 299,452
9:27 PM $ 0.000131
+0.00%
$ 131,213 $ 298,556
9:26 PM $ 0.000131
+0.00%
$ 131,213 $ 292,854
9:21 PM $ 0.000128
+0.00%
$ 128,400 $ 297,260
9:20 PM $ 0.00013
+0.00%
$ 128,400 $ 296,733
9:14 PM $ 0.00013
+0.39%
$ 130,010 $ 296,505
9:10 PM $ 0.00013
+0.00%
$ 130,010 $ 295,953
9:05 PM $ 0.000129
+0.00%
$ 129,333 $ 296,813
9:03 PM $ 0.000129
-0.06%
$ 129,333 $ 296,808
9:02 PM $ 0.000129
+0.00%
$ 129,333 $ 301,142
9:01 PM $ 0.000131
+0.00%
$ 129,333 $ 300,928
9:00 PM $ 0.000131
+0.00%
$ 129,333 $ 301,031
8:56 PM $ 0.000131
+0.00%
$ 131,164 $ 300,305
8:55 PM $ 0.000131
+0.00%
$ 131,164 $ 304,685
8:53 PM $ 0.000133
-0.34%
$ 132,885 $ 305,577