America Party Historical Data

AP
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0₅84
-0.08%
$ -- $ 2
Aug 4, 2025 $ 0.0₅87
+5.68%
$ 8,669 $ 1
Aug 3, 2025 $ 0.0₅826
+2.84%
$ 8,257 $ 1
Jul 29, 2025 $ 0.0₅906
+1.64%
$ -- $ 4
Jul 28, 2025 $ 0.0₅891
-1.35%
$ 8,909 $ 4
Jul 25, 2025 $ 0.0₅857
-1.99%
$ -- $ 14
Jul 24, 2025 $ 0.0₅872
+1.60%
$ 8,724 $ 18
Jul 23, 2025 $ 0.0₅858
-0.91%
$ 8,583 $ 4
Jul 17, 2025 $ 0.0₅815
+2.02%
$ 8,145 $ 101
Jul 16, 2025 $ 0.0₅796
+6.07%
$ 7,962 $ 508
Jul 15, 2025 $ 0.0₅749
+5.94%
$ 7,487 $ 0
Jul 14, 2025 $ 0.0₅733
+2.99%
$ -- $ 26
Jul 13, 2025 $ 0.0₅71
-0.03%
$ 7,104 $ 26
Jul 12, 2025 $ 0.0₅71
-8.47%
$ 7,098 $ 239
Jul 11, 2025 $ 0.0₅775
-2.09%
$ 7,747 $ 144
Jul 10, 2025 $ 0.0₅773
-2.16%
$ 7,740 $ 273
Jul 9, 2025 $ 0.0₅792
-0.88%
$ 7,924 $ 206
Jul 8, 2025 $ 0.0₅799
-35.67%
$ 7,986 $ 2,538
Jul 7, 2025 $ 0.0000124
+17.18%
$ 12,424 $ 29,034
Jul 6, 2025 $ 0.0000105
+12.97%
$ 10,535 $ 11,758
Jul 5, 2025 $ 0.0000416
+18.02%
$ -- $ 29,880
Download