JakeX Historical Data

JAKEX
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0000211
+0.00%
$ -- $ 19
Jan 28, 2026 $ 0.0000227
+1.14%
$ 18,454 $ 13
Oct 5, 2025 $ 0.0000404
+0.38%
$ -- $ 1,688
Oct 2, 2025 $ 0.0000424
-0.95%
$ -- $ 1,044
Oct 1, 2025 $ 0.00004
+0.22%
$ -- $ 708
Sep 29, 2025 $ 0.0000485
+0.00%
$ -- $ 349
Sep 28, 2025 $ 0.0000453
+0.00%
$ -- $ 250
Sep 26, 2025 $ 0.0000494
+0.00%
$ -- $ 42
Sep 21, 2025 $ 0.0000504
+0.00%
$ -- $ 1,169
Sep 15, 2025 $ 0.0000568
+0.00%
$ -- $ 1,189
Sep 14, 2025 $ 0.0000572
+0.00%
$ -- $ 1,016
Sep 7, 2025 $ 0.000072
+4.79%
$ 58,368 $ 1,600
Sep 6, 2025 $ 0.0000588
+0.00%
$ -- $ 1,231
Aug 28, 2025 $ 0.0000501
+0.79%
$ 40,616 $ 1,147
Aug 26, 2025 $ 0.0000571
+0.00%
$ -- $ 850
Aug 25, 2025 $ 0.0000591
+0.00%
$ 44,751 $ 834
Aug 24, 2025 $ 0.0000646
+0.21%
$ -- $ 896
Aug 23, 2025 $ 0.000066
+4.13%
$ -- $ 1,577
Aug 16, 2025 $ 0.0000734
+0.04%
$ 59,569 $ 1,231
Aug 9, 2025 $ 0.0000688
+0.00%
$ 55,831 $ 1,163
Aug 7, 2025 $ 0.0000592
+7.81%
$ -- $ 620
Aug 6, 2025 $ 0.0000548
-8.37%
$ 44,458 $ 100
Aug 5, 2025 $ 0.0000615
-0.85%
$ 49,868 $ 36
Aug 4, 2025 $ 0.0000599
-6.41%
$ 48,617 $ 110
Jul 29, 2025 $ 0.0000696
-8.99%
$ 56,854 $ 5
Jul 28, 2025 $ 0.0000741
-5.76%
$ 60,144 $ 281
Jul 27, 2025 $ 0.0000803
+5.54%
$ 65,130 $ 26
Jul 26, 2025 $ 0.0000763
-3.57%
$ 61,896 $ 159
Jul 25, 2025 $ 0.0000787
-4.90%
$ 63,843 $ 40
Jul 24, 2025 $ 0.0000825
+16.17%
$ 66,897 $ 210
Jul 23, 2025 $ 0.0000711
-11.89%
$ 57,646 $ 29
Jul 22, 2025 $ 0.0000804
-3.78%
$ 65,231 $ 40
Jul 21, 2025 $ 0.0000833
-10.47%
$ 67,575 $ 220
Jul 20, 2025 $ 0.0000966
+0.75%
$ 78,387 $ 198
Jul 19, 2025 $ 0.0000958
-4.15%
$ 77,719 $ 39
Jul 18, 2025 $ 0.0000998
-20.33%
$ 80,960 $ 1,004
Jul 17, 2025 $ 0.000127
-17.70%
$ 102,759 $ 2,485
Jul 16, 2025 $ 0.000154
-20.01%
$ 125,323 $ 149
Jul 15, 2025 $ 0.000192
+16.54%
$ 155,606 $ 223
Jul 14, 2025 $ 0.000163
+5.13%
$ 132,351 $ 203
Jul 13, 2025 $ 0.000158
-3.16%
$ 127,897 $ 352
Jul 12, 2025 $ 0.000162
+1.76%
$ 131,504 $ 200
Jul 11, 2025 $ 0.000158
+0.73%
$ 128,411 $ 602
Jul 10, 2025 $ 0.000154
-0.49%
$ 124,754 $ 303
Jul 9, 2025 $ 0.000153
+15.55%
$ 124,426 $ 559
Jul 8, 2025 $ 0.000133
+8.80%
$ 107,693 $ 197
Jul 7, 2025 $ 0.000123
-7.11%
$ 100,115 $ 219
Jul 6, 2025 $ 0.000132
+13.48%
$ 107,310 $ 430
Jul 5, 2025 $ 0.000117
+0.05%
$ 94,578 $ 109
Jul 4, 2025 $ 0.000117
-3.92%
$ 94,609 $ 435
Download