JakeX Historical Data

JAKEX
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000211
+0.00%
$ -- $ 19
Jan 2026 $ 0.0000227
+1.14%
$ -- $ 13
Oct 2025 $ 0.0000404
+1.25%
$ -- $ 3,441
Sep 2025 $ 0.0000485
-17.49%
$ -- $ 6,846
Aug 2025 $ 0.0000501
-21.81%
$ -- $ 8,563
Jul 2025 $ 0.0000696
-46.81%
$ -- $ 10,881
Jun 2025 $ 0.00013
-9.08%
$ 107,408 $ 20,731
May 2025 $ 0.000141
+34.97%
$ 116,856 $ 29,269
Apr 2025 $ 0.000105
+61.97%
$ 84,869 $ 2,105
Mar 2025 $ 301.07
+36.53%
$ -- $ 1.14 billion
Feb 2025 $ 0.0000828
-51.16%
$ -- $ 21.43 million
Jan 2025 $ 0.000167
-52.38%
$ -- $ 29,642
Dec 2024 $ 0.000283
-70.32%
$ 281,210 $ 205,084
Nov 2024 $ 0.000864
-3.38%
$ 764,604 $ 764,176
Oct 2024 $ 0.000951
+89.06%
$ 759,682 $ 469,148
Download