JakeX Historical Data

JAKEX
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0000227
+1.14%
$ -- $ 13
Sep 29 $ 0.0000424
-12.62%
$ -- $ 2,102
Sep 22 $ 0.0000494
+0.00%
$ -- $ 42
Sep 15 $ 0.0000568
+0.00%
$ -- $ 1,189
Sep 1 $ 0.0000588
+0.00%
$ 58,368 $ 1,231
Aug 25 $ 0.0000501
-15.28%
$ -- $ 2,831
Aug 18 $ 0.000066
+4.13%
$ -- $ 1,577
Aug 11 $ 0.0000734
+0.04%
$ -- $ 1,231
Aug 4 $ 0.0000688
+7.48%
$ -- $ 2,028
Jul 28 $ 0.0000696
-11.52%
$ -- $ 286
Jul 21 $ 0.0000763
-18.00%
$ 65,130 $ 698
Jul 14 $ 0.0000958
-38.26%
$ 78,387 $ 4,103
Jul 7 $ 0.000162
+22.01%
$ 127,897 $ 2,081
Jun 30 $ 0.000117
-10.09%
$ 107,310 $ 4,230
Jun 23 $ 0.000129
+23.40%
$ 105,154 $ 6,120
Jun 16 $ 0.000105
-23.93%
$ 84,497 $ 3,608
Jun 9 $ 0.000125
+0.41%
$ 112,011 $ 2,480
Jun 2 $ 0.000121
-6.14%
$ 101,374 $ 4,569
May 26 $ 0.000129
-8.82%
$ 104,417 $ 14,205
May 19 $ 0.000133
-8.60%
$ 114,424 $ 1,723
May 12 $ 0.000163
+23.65%
$ 116,983 $ 5,591
May 5 $ 0.00015
+28.20%
$ 107,411 $ 9,297
Apr 28 $ 0.000124
+73.04%
$ 94,744 $ 1,165
Apr 21 $ 0.0000718
-0.18%
$ 58,222 $ 662
Apr 14 $ 0.0000587
-12.66%
$ -- $ 739
Apr 7 $ 0.0000575
+15.02%
$ -- $ 65
Mar 31 $ 0.0000646
+0.00%
$ -- $ 55
Mar 24 $ 301.07
+361.96M%
$ -- $ 9.43 million
Mar 17 $ 232.53
+393.43M%
$ -- $ 739.69 million
Mar 10 $ 201.15
+321.36M%
$ -- $ 40.31 million
Mar 3 $ 173.37
+216.76M%
$ -- $ 55.47 million
Feb 24 $ 220.51
+266.28M%
$ -- $ 295.01 million
Feb 17 $ 240.74
+153.66M%
$ -- $ 21.43 million
Feb 10 $ 0.000158
+0.00%
$ -- $ 21
Feb 3 $ 0.00017
+0.00%
$ -- $ 131
Jan 27 $ 0.000167
+0.00%
$ -- $ 403
Jan 20 $ 0.000176
+17.55%
$ 143,864 $ 4,819
Jan 13 $ 0.000173
-17.35%
$ 120,902 $ 3,565
Jan 6 $ 0.000225
-33.34%
$ 171,121 $ 8,283
Dec 30 $ 0.000362
+8.26%
$ 271,957 $ 11,846
Dec 23 $ 0.000368
-52.70%
$ 278,813 $ 26,510
Dec 16 $ 0.000937
+93.29%
$ 633,853 $ 83,153
Dec 9 $ 0.000526
-26.10%
$ 392,897 $ 26,603
Dec 2 $ 0.000581
-37.89%
$ 579,222 $ 24,998
Nov 25 $ 0.000939
+40.70%
$ 767,214 $ 91,100
Nov 18 $ 0.000778
-35.92%
$ 550,834 $ 55,015
Nov 11 $ 0.00132
+114.98%
$ 998,345 $ 130,102
Nov 4 $ 0.000648
-24.55%
$ 512,705 $ 251,903
Oct 28 $ 0.000853
+4.68%
$ 715,683 $ 372,432
Oct 21 $ 0.00082
+19.47%
$ 696,361 $ 207,259
Download