JakeX Historical Data

JAKEX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.00012
-3.18%
$ 97,408 $ 711
Jul 2, 2025 $ 0.000122
+2.91%
$ 99,276 $ 762
Jul 1, 2025 $ 0.000121
-7.73%
$ 96,538 $ 691
Jun 30, 2025 $ 0.000132
+2.11%
$ 107,408 $ 1,521
Jun 29, 2025 $ 0.00013
+0.87%
$ 105,154 $ 306
Jun 28, 2025 $ 0.000129
+7.78%
$ 104,282 $ 481
Jun 27, 2025 $ 0.000119
+3.62%
$ 96,694 $ 147
Jun 26, 2025 $ 0.000115
-5.91%
$ 93,471 $ 721
Jun 25, 2025 $ 0.000122
+1.03%
$ 99,262 $ 1,314
Jun 24, 2025 $ 0.000122
+0.74%
$ 98,730 $ 435
Jun 23, 2025 $ 0.00012
+14.77%
$ 96,986 $ 3,022
Jun 22, 2025 $ 0.000104
-1.92%
$ 84,497 $ 743
Jun 21, 2025 $ 0.000105
-9.03%
$ 85,115 $ 121
Jun 20, 2025 $ 0.000116
-8.59%
$ 94,024 $ 274
Jun 19, 2025 $ 0.000125
+1.47%
$ 101,533 $ 252
Jun 18, 2025 $ 0.000123
-4.81%
$ 100,148 $ 1,642
Jun 17, 2025 $ 0.000129
-10.01%
$ 104,774 $ 552
Jun 16, 2025 $ 0.000143
+3.94%
$ 116,298 $ 767
Jun 15, 2025 $ 0.000138
+6.82%
$ 112,011 $ 1,006
Jun 14, 2025 $ 0.000125
+5.76%
$ 101,131 $ 992
Jun 13, 2025 $ 0.000118
-1.92%
$ 95,823 $ 284
Jun 12, 2025 $ 0.00012
-15.66%
$ 97,610 $ 103
Jun 11, 2025 $ 0.000132
+0.91%
$ 106,884 $ 301
Jun 10, 2025 $ 0.000131
+2.05%
$ 105,890 $ 521
Jun 9, 2025 $ 0.000129
+3.57%
$ 104,322 $ 280
Jun 8, 2025 $ 0.000125
+3.39%
$ 101,374 $ 391
Jun 7, 2025 $ 0.000121
+12.53%
$ 98,087 $ 474
Jun 6, 2025 $ 0.000107
-5.82%
$ 87,163 $ 330
Jun 5, 2025 $ 0.000114
-6.74%
$ 92,588 $ 258
Jun 4, 2025 $ 0.000122
-2.93%
$ 99,306 $ 171
Jun 3, 2025 $ 0.000126
-6.88%
$ 102,568 $ 2,141
Jun 2, 2025 $ 0.000136
+5.30%
$ 110,042 $ 1,194
Jun 1, 2025 $ 0.000129
-9.72%
$ 104,417 $ 1,508
May 31, 2025 $ 0.000144
+1.70%
$ 116,856 $ 1,697
May 30, 2025 $ 0.000141
-6.41%
$ 114,490 $ 2,198
May 29, 2025 $ 0.00015
+3.32%
$ 121,775 $ 1,391
May 28, 2025 $ 0.000145
-8.46%
$ 117,685 $ 1,786
May 27, 2025 $ 0.000157
-0.44%
$ 127,576 $ 1,894
May 26, 2025 $ 0.000158
+11.83%
$ 128,056 $ 3,732
May 25, 2025 $ 0.000141
+6.09%
$ 114,424 $ 733
May 24, 2025 $ 0.000133
-0.34%
$ 107,782 $ 357
May 22, 2025 $ 0.000148
+2.94%
$ 120,418 $ 30
May 21, 2025 $ 0.000144
+12.09%
$ 116,427 $ 557
May 20, 2025 $ 0.000128
-1.92%
$ 104,202 $ 9
May 19, 2025 $ 0.000129
-11.09%
$ 104,851 $ 771
May 18, 2025 $ 0.000144
-11.84%
$ 116,983 $ 255
May 17, 2025 $ 0.000163
-9.82%
$ 132,543 $ 1,020
May 16, 2025 $ 0.000182
+59.04%
$ 147,992 $ 4,538
May 15, 2025 $ 0.000114
-4.67%
$ 92,235 $ 8
May 14, 2025 $ 0.00013
-1.04%
$ 105,851 $ 3