JakeX Historical Data

JAKEX Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.000133
+13.35%
$ 107,591 $ 19
May 12, 2025 $ 0.000138
+4.74%
$ -- $ 3
May 11, 2025 $ 0.000132
-11.45%
$ 107,411 $ 3
May 10, 2025 $ 0.00015
-4.53%
$ 121,289 $ 2,161
May 9, 2025 $ 0.000156
+21.22%
$ 126,950 $ 6,742
May 8, 2025 $ 0.000129
+26.82%
$ 104,622 $ 140
May 7, 2025 $ 0.000102
-4.40%
$ 82,582 $ 223
May 6, 2025 $ 0.000106
-9.02%
$ 86,263 $ 7
May 5, 2025 $ 0.000116
-0.28%
$ 94,340 $ 24
May 4, 2025 $ 0.000117
-5.95%
$ 94,744 $ 85
May 3, 2025 $ 0.000124
+0.76%
$ 100,432 $ 32
May 2, 2025 $ 0.000122
+3.99%
$ 99,057 $ 62
May 1, 2025 $ 0.00012
+15.21%
$ 95,734 $ 488
Apr 30, 2025 $ 0.000105
-1.99%
$ 84,869 $ 75
Apr 29, 2025 $ 0.000102
+31.21%
$ -- $ 421
Apr 28, 2025 $ 0.0000772
+7.86%
$ 62,602 $ 87
Apr 27, 2025 $ 0.0000718
-0.10%
$ 58,222 $ 30
Apr 26, 2025 $ 0.0000717
-5.12%
$ 58,192 $ 147
Apr 25, 2025 $ 0.0000758
+5.86%
$ 61,468 $ 20
Apr 23, 2025 $ 0.0000719
+0.00%
$ -- $ 466
Apr 16, 2025 $ 0.0000587
+0.00%
$ -- $ 711
Apr 15, 2025 $ 0.0000672
+0.00%
$ 54,526 $ 28
Apr 9, 2025 $ 0.0000575
+0.00%
$ -- $ 53
Apr 8, 2025 $ 0.00005
+0.00%
$ 40,554 $ 12
Apr 2, 2025 $ 0.0000646
+0.00%
$ -- $ 55
Mar 29, 2025 $ 301.07
+0.00%
$ -- $ 9.43 million
Mar 26, 2025 $ 0.0000832
+0.00%
$ -- $ 39
Mar 22, 2025 $ 232.53
+0.00%
$ -- $ 739.69 million
Mar 19, 2025 $ 0.0000591
+0.00%
$ -- $ 39
Mar 15, 2025 $ 201.15
+0.00%
$ -- $ 40.31 million
Mar 12, 2025 $ 0.0000626
+0.00%
$ -- $ 531
Mar 8, 2025 $ 173.37
+0.00%
$ -- $ 55.47 million
Mar 5, 2025 $ 0.00008
+0.00%
$ -- $ 102
Mar 1, 2025 $ 220.51
+0.00%
$ 178.92 billion $ 295.01 million
Feb 26, 2025 $ 0.0000828
+0.00%
$ -- $ 32
Feb 22, 2025 $ 240.74
+0.00%
$ -- $ 21.43 million
Feb 19, 2025 $ 0.000157
+0.00%
$ -- $ 50
Feb 12, 2025 $ 0.000158
+0.00%
$ -- $ 21
Feb 5, 2025 $ 0.00017
+0.00%
$ -- $ 131
Jan 28, 2025 $ 0.000167
+0.00%
$ -- $ 403
Jan 26, 2025 $ 0.000177
+0.00%
$ 143,864 $ 234
Jan 25, 2025 $ 0.000176
-5.60%
$ 142,449 $ 109
Jan 24, 2025 $ 0.000184
+0.07%
$ 149,651 $ 337
Jan 23, 2025 $ 0.00018
+3.25%
$ 146,055 $ 39
Jan 22, 2025 $ 0.000193
-1.63%
$ -- $ 422
Jan 21, 2025 $ 0.000199
-2.37%
$ 161,548 $ 846
Jan 20, 2025 $ 0.000203
+36.09%
$ 164,910 $ 3,066
Jan 19, 2025 $ 0.000149
-13.59%
$ 120,902 $ 446
Jan 18, 2025 $ 0.000173
-7.28%
$ 140,503 $ 378
Jan 17, 2025 $ 0.000184
-9.40%
$ 149,629 $ 706