JakeX Historical Data

JAKEX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.000212
+8.65%
$ 172,153 $ 1,135
Jan 14, 2025 $ 0.0002
-7.09%
$ 162,102 $ 1,191
Jan 13, 2025 $ 0.00018
-13.91%
$ 146,351 $ 155
Jan 12, 2025 $ 0.000211
-5.57%
$ 171,121 $ 710
Jan 11, 2025 $ 0.000225
+0.56%
$ 182,191 $ 2,470
Jan 10, 2025 $ 0.000222
+10.99%
$ 179,968 $ 639
Jan 9, 2025 $ 0.000198
-8.87%
$ 160,559 $ 2,526
Jan 8, 2025 $ 0.000217
-21.56%
$ 175,760 $ 2,359
Jan 7, 2025 $ 0.000281
-6.32%
$ 227,902 $ 256
Jan 6, 2025 $ 0.000336
-0.19%
$ -- $ 33
Jan 5, 2025 $ 0.000335
-7.58%
$ 271,957 $ 32
Jan 4, 2025 $ 0.000362
+15.01%
$ 293,642 $ 1,612
Jan 3, 2025 $ 0.000318
+16.56%
$ 258,185 $ 323
Jan 2, 2025 $ 0.000273
+2.67%
$ 221,532 $ 1,440
Jan 1, 2025 $ 0.000266
-24.23%
$ 215,759 $ 7,775
Dec 31, 2024 $ 0.000347
+20.57%
$ 281,210 $ 196
Dec 30, 2024 $ 0.000283
-15.36%
$ 229,577 $ 500
Dec 29, 2024 $ 0.000344
-7.17%
$ 278,813 $ 707
Dec 28, 2024 $ 0.000368
-9.88%
$ 298,515 $ 151
Dec 27, 2024 $ 0.000409
-2.15%
$ 331,961 $ 764
Dec 26, 2024 $ 0.000414
-20.41%
$ 335,754 $ 1,009
Dec 25, 2024 $ 0.000509
-34.49%
$ 412,986 $ 13,444
Dec 24, 2024 $ 0.000778
+5.19%
$ 631,406 $ 4,012
Dec 23, 2024 $ 0.000744
-4.35%
$ 604,163 $ 7,130
Dec 22, 2024 $ 0.00078
-16.25%
$ 633,853 $ 16,360
Dec 21, 2024 $ 0.000937
+25.88%
$ 761,440 $ 31,285
Dec 20, 2024 $ 0.000744
-1.44%
$ 604,865 $ 3,969
Dec 19, 2024 $ 0.000762
+2.02%
$ 619,881 $ 18,781
Dec 18, 2024 $ 0.000799
+8.32%
$ 650,332 $ 2,853
Dec 17, 2024 $ 0.000745
+0.67%
$ 606,365 $ 3,741
Dec 16, 2024 $ 0.000756
+55.93%
$ 615,080 $ 22,524
Dec 15, 2024 $ 0.000483
-7.94%
$ 392,897 $ 13,022
Dec 14, 2024 $ 0.000526
-8.96%
$ 428,742 $ 11,137
Dec 13, 2024 $ 0.000555
-14.31%
$ 452,229 $ 4,669
Dec 12, 2024 $ 0.000715
+0.48%
$ 582,790 $ 3,538
Dec 11, 2024 $ 0.000725
+10.85%
$ 590,662 $ 2,456
Dec 10, 2024 $ 0.000611
-4.22%
$ 497,985 $ 1,509
Dec 9, 2024 $ 0.000692
-2.82%
$ 564,485 $ 3,294
Dec 8, 2024 $ 0.00071
+21.70%
$ 579,222 $ 5,849
Dec 7, 2024 $ 0.000581
+8.27%
$ 474,160 $ 6,027
Dec 6, 2024 $ 0.00054
-15.57%
$ 441,133 $ 2,933
Dec 5, 2024 $ 0.000639
-1.09%
$ 521,613 $ 1,496
Dec 4, 2024 $ 0.000703
+0.00%
$ -- $ 4,882
Dec 3, 2024 $ 0.000703
-5.16%
$ 573,710 $ 4,875
Dec 2, 2024 $ 0.00072
-23.08%
$ 587,534 $ 4,786
Dec 1, 2024 $ 0.000939
-1.49%
$ 767,214 $ 7,381
Nov 30, 2024 $ 0.000936
+7.43%
$ 764,604 $ 12,227
Nov 29, 2024 $ 0.000864
-5.22%
$ 706,294 $ 11,757
Nov 28, 2024 $ 0.000927
-6.25%
$ 758,342 $ 10,479
Nov 27, 2024 $ 0.000954
-4.90%
$ 780,661 $ 13,253