GLOUKI Historical Data

GLK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.0000694
-1.00%
$ 1.18 million $ 5,389
Apr 19, 2023 $ 0.0000701
+1.39%
$ 1.19 million $ 5,438
Apr 18, 2023 $ 0.0000691
-0.89%
$ 1.17 million $ 5,364
Apr 17, 2023 $ 0.0000698
+0.21%
$ 1.19 million $ 5,414
Apr 16, 2023 $ 0.0000695
+0.16%
$ 1.18 million $ 5,395
Apr 15, 2023 $ 0.0000694
+0.32%
$ 1.18 million $ 5,384
Apr 14, 2023 $ 0.0000691
+0.05%
$ 1.18 million $ 5,365
Apr 13, 2023 $ 0.0000691
+0.10%
$ 1.17 million $ 5,364
Apr 12, 2023 $ 0.0000691
+292.89%
$ 1.17 million $ 5,362
Apr 11, 2023 $ 0.0000176
+22.07%
$ 298,803 $ 173
Download