GLOUKI Historical Data

GLK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $0.0000694
-1.00%
$1.18 million $5,389
Apr 19, 2023 $0.0000701
+1.39%
$1.19 million $5,438
Apr 18, 2023 $0.0000691
-0.89%
$1.17 million $5,364
Apr 17, 2023 $0.0000698
+0.21%
$1.19 million $5,414
Apr 16, 2023 $0.0000695
+0.16%
$1.18 million $5,395
Apr 15, 2023 $0.0000694
+0.32%
$1.18 million $5,384
Apr 14, 2023 $0.0000691
+0.05%
$1.18 million $5,365
Apr 13, 2023 $0.0000691
+0.10%
$1.17 million $5,364
Apr 12, 2023 $0.0000691
+292.89%
$1.17 million $5,362
Apr 11, 2023 $0.0000176
+22.07%
$298,803 $173
Download