Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOUKI Historical Data

GLK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2023 $0.0000694
-1.00%
$1.18 million $5,389
Apr 19, 2023 $0.0000701
+1.39%
$1.19 million $5,438
Apr 18, 2023 $0.0000691
-0.89%
$1.17 million $5,364
Apr 17, 2023 $0.0000698
+0.21%
$1.19 million $5,414
Apr 16, 2023 $0.0000695
+0.16%
$1.18 million $5,395
Apr 15, 2023 $0.0000694
+0.32%
$1.18 million $5,384
Apr 14, 2023 $0.0000691
+0.05%
$1.18 million $5,365
Apr 13, 2023 $0.0000691
+0.10%
$1.17 million $5,364
Apr 12, 2023 $0.0000691
+292.89%
$1.17 million $5,362
Apr 11, 2023 $0.0000176
+22.07%
$298,803 $173
Download