Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOUKI Historical Data

GLK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2023 $0.000101
-8.85%
$1.73 million $740
Jun 8, 2023 $0.000111
+0.09%
$1.89 million $2,185
Jun 7, 2023 $0.000111
+4.08%
$1.89 million $2,182
Jun 6, 2023 $0.000107
-8.53%
$1.82 million $1,655
Jun 5, 2023 $0.000117
-15.21%
$1.99 million $114
Jun 4, 2023 $0.000138
+11.24%
$2.34 million $117
Jun 3, 2023 $0.000124
+0.25%
$2.11 million $880
Jun 2, 2023 $0.000124
-5.45%
$2.1 million $877
Jun 1, 2023 $0.000131
+7.11%
$2.22 million $457
May 31, 2023 $0.000122
+2.79%
$2.07 million $41
May 30, 2023 $0.000147
+23.00%
$2.5 million $617
May 29, 2023 $0.000119
-17.11%
$2.03 million $1,012
May 28, 2023 $0.000144
-2.52%
$2.45 million $178
May 27, 2023 $0.000148
+1.56%
$2.51 million $566
May 26, 2023 $0.000146
-18.94%
$2.47 million $558
May 25, 2023 $0.00018
-0.55%
$3.05 million $733
May 24, 2023 $0.000181
+20.71%
$3.07 million $191
May 23, 2023 $0.00015
-17.35%
$2.54 million $2,566
May 22, 2023 $0.000173
-5.66%
$2.95 million $3,743
May 21, 2023 $0.000169
+4.74%
$2.87 million $4,092
May 20, 2023 $0.000171
-3.37%
$2.91 million $2,382
May 19, 2023 $0.000177
-3.96%
$3.01 million $5,130
May 18, 2023 $0.000181
-9.82%
$3.07 million $2,814
May 17, 2023 $0.000173
-3.76%
$2.93 million $1,524
May 16, 2023 $0.000179
-2.06%
$3.05 million $614
May 15, 2023 $0.000183
-2.12%
$3.12 million $23,006
May 14, 2023 $0.000193
-14.05%
$3.29 million $30,860
May 13, 2023 $0.000224
+17.37%
$3.81 million $29,832
May 12, 2023 $0.000199
-10.33%
$3.38 million $10,646
May 11, 2023 $0.000255
-0.06%
$4.34 million $12,165
May 10, 2023 $0.000255
+8.19%
$4.34 million $12,165
May 9, 2023 $0.000245
-12.57%
$4.17 million $7,342
May 8, 2023 $0.00028
+36.09%
$4.76 million $2,343
May 7, 2023 $0.000206
+0.55%
$3.5 million $1,822
May 6, 2023 $0.000276
-7.60%
$4.69 million $1,462
May 5, 2023 $0.000298
+6.40%
$5.07 million $421
May 4, 2023 $0.0001
+44.57%
$1.7 million $220
May 3, 2023 $0.0000694
+0.01%
$1.18 million $5,318
May 2, 2023 $0.0000693
+0.30%
$1.18 million $5,314
May 1, 2023 $0.0000691
-0.67%
$1.17 million $5,297
Apr 30, 2023 $0.0000694
-0.29%
$1.18 million $5,321
Apr 29, 2023 $0.0000696
+0.48%
$1.18 million $5,338
Apr 28, 2023 $0.0000694
+0.42%
$1.18 million $5,316
Apr 27, 2023 $0.000069
+0.03%
$1.17 million $5,292
Apr 26, 2023 $0.0000691
-0.06%
$1.17 million $5,294
Apr 25, 2023 $0.0000691
-0.13%
$1.17 million $5,295
Apr 24, 2023 $0.0000692
-1.18%
$1.18 million $5,368
Apr 23, 2023 $0.0000701
+1.26%
$1.19 million $5,437
Apr 22, 2023 $0.0000692
+0.10%
$1.18 million $5,368
Apr 21, 2023 $0.0000691
-0.65%
$1.17 million $5,361