GLOUKI Historical Data

GLK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.000101
-8.85%
$ 1.73 million $ 740
Jun 8, 2023 $ 0.000111
+0.09%
$ 1.89 million $ 2,185
Jun 7, 2023 $ 0.000111
+4.08%
$ 1.89 million $ 2,182
Jun 6, 2023 $ 0.000107
-8.53%
$ 1.82 million $ 1,655
Jun 5, 2023 $ 0.000117
-15.21%
$ 1.99 million $ 114
Jun 4, 2023 $ 0.000138
+11.24%
$ 2.34 million $ 117
Jun 3, 2023 $ 0.000124
+0.25%
$ 2.11 million $ 880
Jun 2, 2023 $ 0.000124
-5.45%
$ 2.1 million $ 877
Jun 1, 2023 $ 0.000131
+7.11%
$ 2.22 million $ 457
May 31, 2023 $ 0.000122
+2.79%
$ 2.07 million $ 41
May 30, 2023 $ 0.000147
+23.00%
$ 2.5 million $ 617
May 29, 2023 $ 0.000119
-17.11%
$ 2.03 million $ 1,012
May 28, 2023 $ 0.000144
-2.52%
$ 2.45 million $ 178
May 27, 2023 $ 0.000148
+1.56%
$ 2.51 million $ 566
May 26, 2023 $ 0.000146
-18.94%
$ 2.47 million $ 558
May 25, 2023 $ 0.00018
-0.55%
$ 3.05 million $ 733
May 24, 2023 $ 0.000181
+20.71%
$ 3.07 million $ 191
May 23, 2023 $ 0.00015
-17.35%
$ 2.54 million $ 2,566
May 22, 2023 $ 0.000173
-5.66%
$ 2.95 million $ 3,743
May 21, 2023 $ 0.000169
+4.74%
$ 2.87 million $ 4,092
May 20, 2023 $ 0.000171
-3.37%
$ 2.91 million $ 2,382
May 19, 2023 $ 0.000177
-3.96%
$ 3.01 million $ 5,130
May 18, 2023 $ 0.000181
-9.82%
$ 3.07 million $ 2,814
May 17, 2023 $ 0.000173
-3.76%
$ 2.93 million $ 1,524
May 16, 2023 $ 0.000179
-2.06%
$ 3.05 million $ 614
May 15, 2023 $ 0.000183
-2.12%
$ 3.12 million $ 23,006
May 14, 2023 $ 0.000193
-14.05%
$ 3.29 million $ 30,860
May 13, 2023 $ 0.000224
+17.37%
$ 3.81 million $ 29,832
May 12, 2023 $ 0.000199
-10.33%
$ 3.38 million $ 10,646
May 11, 2023 $ 0.000255
-0.06%
$ 4.34 million $ 12,165
May 10, 2023 $ 0.000255
+8.19%
$ 4.34 million $ 12,165
May 9, 2023 $ 0.000245
-12.57%
$ 4.17 million $ 7,342
May 8, 2023 $ 0.00028
+36.09%
$ 4.76 million $ 2,343
May 7, 2023 $ 0.000206
+0.55%
$ 3.5 million $ 1,822
May 6, 2023 $ 0.000276
-7.60%
$ 4.69 million $ 1,462
May 5, 2023 $ 0.000298
+6.40%
$ 5.07 million $ 421
May 4, 2023 $ 0.0001
+44.57%
$ 1.7 million $ 220
May 3, 2023 $ 0.0000694
+0.01%
$ 1.18 million $ 5,318
May 2, 2023 $ 0.0000693
+0.30%
$ 1.18 million $ 5,314
May 1, 2023 $ 0.0000691
-0.67%
$ 1.17 million $ 5,297
Apr 30, 2023 $ 0.0000694
-0.29%
$ 1.18 million $ 5,321
Apr 29, 2023 $ 0.0000696
+0.48%
$ 1.18 million $ 5,338
Apr 28, 2023 $ 0.0000694
+0.42%
$ 1.18 million $ 5,316
Apr 27, 2023 $ 0.000069
+0.03%
$ 1.17 million $ 5,292
Apr 26, 2023 $ 0.0000691
-0.06%
$ 1.17 million $ 5,294
Apr 25, 2023 $ 0.0000691
-0.13%
$ 1.17 million $ 5,295
Apr 24, 2023 $ 0.0000692
-1.18%
$ 1.18 million $ 5,368
Apr 23, 2023 $ 0.0000701
+1.26%
$ 1.19 million $ 5,437
Apr 22, 2023 $ 0.0000692
+0.10%
$ 1.18 million $ 5,368
Apr 21, 2023 $ 0.0000691
-0.65%
$ 1.17 million $ 5,361