GLOUKI Historical Data

GLK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $0.0000124
+23.70%
$210,290 $233
Aug 31, 2024 $0.00001
-15.97%
$170,000 $67
Aug 30, 2024 $0.0000119
+0.00%
$202,300 $6
Aug 29, 2024 $0.0000119
-11.72%
$202,300 $6
Aug 28, 2024 $0.0000135
+0.00%
$229,160 $41
Aug 27, 2024 $0.0000135
-1.46%
$229,160 $41
Aug 26, 2024 $0.0₅95
+0.00%
$161,500 $281
Aug 25, 2024 $0.0000147
+30.76%
$250,750 $94
Aug 24, 2024 $0.0000113
+0.00%
$191,760 $450
Aug 23, 2024 $0.0000113
+18.74%
$191,760 $450
Aug 22, 2024 $0.0000142
+14.70%
$241,400 $130
Aug 21, 2024 $0.0000124
+0.00%
$210,460 $57
Aug 20, 2024 $0.0000124
-0.72%
$210,460 $57
Aug 19, 2024 $0.0000125
+8.43%
$211,990 $78
Aug 18, 2024 $0.0000115
-16.79%
$195,500 $27
Aug 17, 2024 $0.0000138
-19.79%
$234,940 $33
Aug 16, 2024 $0.0000172
+0.00%
$292,910 $69
Aug 15, 2024 $0.0000172
+24.67%
$292,910 $69
Aug 14, 2024 $0.0000138
-1.43%
$234,940 $121
Aug 13, 2024 $0.000014
-25.70%
$238,340 $47
Aug 12, 2024 $0.0000189
+38.14%
$320,790 $43
Aug 11, 2024 $0.0000137
-1.73%
$232,220 $4
Aug 10, 2024 $0.0000139
-4.14%
$236,300 $12
Aug 9, 2024 $0.0000145
-3.72%
$246,500 $53
Aug 8, 2024 $0.0000151
+18.58%
$256,020 $15
Aug 7, 2024 $0.0000127
-0.08%
$215,900 $6
Aug 6, 2024 $0.0000127
+0.00%
$216,070 $52
Aug 5, 2024 $0.000016
-23.74%
$272,000 $224
Aug 4, 2024 $0.000021
-4.64%
$356,660 $691
Aug 3, 2024 $0.000022
-18.19%
$374,000 $727
Aug 2, 2024 $0.0000269
+6.96%
$457,130 $46
Aug 1, 2024 $0.0000251
+77.67%
$427,380 $924
Jul 31, 2024 $0.0000446
+0.00%
$758,370 $1,223
Jul 30, 2024 $0.000022
-25.18%
$373,830 $1,556
Jul 29, 2024 $0.0000209
+0.14%
$355,810 $594
Jul 28, 2024 $0.0000209
-43.05%
$355,300 $180
Jul 27, 2024 $0.0000367
-0.52%
$623,900 $94
Jul 26, 2024 $0.0000369
-1.78%
$627,130 $5
Jul 25, 2024 $0.0000376
-5.37%
$638,520 $106
Jul 24, 2024 $0.000019
-5.00%
$323,000 $450
Jul 23, 2024 $0.0000735
+0.00%
$1.25 million $347
Jul 22, 2024 $0.0000735
+0.00%
$1.25 million $347
Jul 21, 2024 $0.0000735
+0.00%
$1.25 million $347
Jul 20, 2024 $0.0000735
+0.00%
$1.25 million $347
Jul 19, 2024 $0.0000735
+115.36%
$1.25 million $347
Jul 18, 2024 $0.0000341
+11.76%
$580,040 $115
Jul 17, 2024 $0.0000221
-33.68%
$376,210 $355
Jul 16, 2024 $0.0000334
+7.65%
$567,290 $13
Jul 15, 2024 $0.0000233
+0.00%
$396,950 $143
Jul 14, 2024 $0.0000233
+0.00%
$396,950 $143