GLOUKI Historical Data

GLK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $0.0000233
-30.03%
$396,950 $143
Jul 12, 2024 $0.000015
+0.00%
$255,340 $44
Jul 11, 2024 $0.000015
+0.07%
$255,340 $44
Jul 10, 2024 $0.000015
-6.60%
$255,170 $61
Jul 9, 2024 $0.0000161
-39.24%
$273,190 $301
Jul 8, 2024 $0.0000264
+81.54%
$449,650 $208
Jul 7, 2024 $0.0000146
-85.41%
$247,690 $759
Jul 6, 2024 $0.0000998
+95.42%
$1.7 million $2
Jul 5, 2024 $0.0000511
-14.84%
$868,530 $109
Jul 4, 2024 $0.0000604
-0.05%
$1.03 million $23
Jul 3, 2024 $0.0000604
-45.33%
$1.03 million $35
Jul 2, 2024 $0.000111
+0.00%
$1.88 million $14
Jul 1, 2024 $0.000111
-0.09%
$1.88 million $14
Jun 30, 2024 $0.000111
-0.49%
$1.88 million $4
Jun 29, 2024 $0.000111
+84.07%
$1.89 million $47
Jun 28, 2024 $0.0000604
+0.00%
$1.03 million $177
Jun 27, 2024 $0.0000604
+0.00%
$1.03 million $177
Jun 26, 2024 $0.0000604
-38.49%
$1.03 million $177
Jun 25, 2024 $0.0000982
+0.00%
$1.67 million $5
Jun 24, 2024 $0.0000982
+0.00%
$1.67 million $5
Jun 23, 2024 $0.0000982
+0.00%
$1.67 million $5
Jun 22, 2024 $0.0000982
+0.00%
$1.67 million $5
Jun 21, 2024 $0.0000982
+0.00%
$1.67 million $144
Jun 20, 2024 $0.0000982
-1.84%
$1.67 million $144
Jun 19, 2024 $0.0001
+0.00%
$1.7 million $121
Jun 18, 2024 $0.0001
+0.00%
$1.7 million $121
Jun 17, 2024 $0.0001
+0.00%
$1.7 million $121
Jun 16, 2024 $0.0001
-9.36%
$1.7 million $121
Jun 15, 2024 $0.00011
+0.00%
$1.88 million $32
Jun 14, 2024 $0.00011
-5.83%
$1.88 million $32
Jun 13, 2024 $0.000117
+0.00%
$1.99 million $201
Jun 12, 2024 $0.000117
+0.00%
$1.99 million $201
Jun 11, 2024 $0.000117
+0.00%
$1.99 million $201
Jun 10, 2024 $0.000117
+0.00%
$1.99 million $201
Jun 9, 2024 $0.000117
+0.00%
$1.99 million $201
Jun 8, 2024 $0.000117
+0.00%
$1.99 million $201
Jun 7, 2024 $0.000117
+17.09%
$1.99 million $201
Jun 6, 2024 $0.0001
+0.06%
$1.7 million $209
Jun 5, 2024 $0.0001
-2.76%
$1.7 million $106
Jun 4, 2024 $0.000103
-21.57%
$1.75 million $192
Jun 3, 2024 $0.000131
+10.47%
$2.23 million $17
Jun 2, 2024 $0.000119
-6.68%
$2.02 million $5
Jun 1, 2024 $0.000127
-2.16%
$2.16 million $38
May 31, 2024 $0.00013
-8.15%
$2.21 million $47
May 30, 2024 $0.00013
-7.12%
$2.21 million $124
May 29, 2024 $0.00014
+3.15%
$2.38 million $2,547
May 28, 2024 $0.000136
-2.27%
$2.31 million $954
May 27, 2024 $0.000139
+2.32%
$2.36 million $55
May 26, 2024 $0.000136
-5.55%
$2.31 million $1,196
May 25, 2024 $0.000144
+5.87%
$2.44 million $238