Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOUKI Historical Data

GLK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2024 $0.0000233
-30.03%
$396,950 $143
Jul 12, 2024 $0.000015
+0.00%
$255,340 $44
Jul 11, 2024 $0.000015
+0.07%
$255,340 $44
Jul 10, 2024 $0.000015
-6.60%
$255,170 $61
Jul 9, 2024 $0.0000161
-39.24%
$273,190 $301
Jul 8, 2024 $0.0000264
+81.54%
$449,650 $208
Jul 7, 2024 $0.0000146
-85.41%
$247,690 $759
Jul 6, 2024 $0.0000998
+95.42%
$1.7 million $2
Jul 5, 2024 $0.0000511
-14.84%
$868,530 $109
Jul 4, 2024 $0.0000604
-0.05%
$1.03 million $23
Jul 3, 2024 $0.0000604
-45.33%
$1.03 million $35
Jul 2, 2024 $0.000111
+0.00%
$1.88 million $14
Jul 1, 2024 $0.000111
-0.09%
$1.88 million $14
Jun 30, 2024 $0.000111
-0.49%
$1.88 million $4
Jun 29, 2024 $0.000111
+84.07%
$1.89 million $47
Jun 28, 2024 $0.0000604
+0.00%
$1.03 million $177
Jun 27, 2024 $0.0000604
+0.00%
$1.03 million $177
Jun 26, 2024 $0.0000604
-38.49%
$1.03 million $177
Jun 25, 2024 $0.0000982
+0.00%
$1.67 million $5
Jun 24, 2024 $0.0000982
+0.00%
$1.67 million $5
Jun 23, 2024 $0.0000982
+0.00%
$1.67 million $5
Jun 22, 2024 $0.0000982
+0.00%
$1.67 million $5
Jun 21, 2024 $0.0000982
+0.00%
$1.67 million $144
Jun 20, 2024 $0.0000982
-1.84%
$1.67 million $144
Jun 19, 2024 $0.0001
+0.00%
$1.7 million $121
Jun 18, 2024 $0.0001
+0.00%
$1.7 million $121
Jun 17, 2024 $0.0001
+0.00%
$1.7 million $121
Jun 16, 2024 $0.0001
-9.36%
$1.7 million $121
Jun 15, 2024 $0.00011
+0.00%
$1.88 million $32
Jun 14, 2024 $0.00011
-5.83%
$1.88 million $32
Jun 13, 2024 $0.000117
+0.00%
$1.99 million $201
Jun 12, 2024 $0.000117
+0.00%
$1.99 million $201
Jun 11, 2024 $0.000117
+0.00%
$1.99 million $201
Jun 10, 2024 $0.000117
+0.00%
$1.99 million $201
Jun 9, 2024 $0.000117
+0.00%
$1.99 million $201
Jun 8, 2024 $0.000117
+0.00%
$1.99 million $201
Jun 7, 2024 $0.000117
+17.09%
$1.99 million $201
Jun 6, 2024 $0.0001
+0.06%
$1.7 million $209
Jun 5, 2024 $0.0001
-2.76%
$1.7 million $106
Jun 4, 2024 $0.000103
-21.57%
$1.75 million $192
Jun 3, 2024 $0.000131
+10.47%
$2.23 million $17
Jun 2, 2024 $0.000119
-6.68%
$2.02 million $5
Jun 1, 2024 $0.000127
-2.16%
$2.16 million $38
May 31, 2024 $0.00013
-8.15%
$2.21 million $47
May 30, 2024 $0.00013
-7.12%
$2.21 million $124
May 29, 2024 $0.00014
+3.15%
$2.38 million $2,547
May 28, 2024 $0.000136
-2.27%
$2.31 million $954
May 27, 2024 $0.000139
+2.32%
$2.36 million $55
May 26, 2024 $0.000136
-5.55%
$2.31 million $1,196
May 25, 2024 $0.000144
+5.87%
$2.44 million $238