GLOUKI Historical Data

GLK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0000233
-30.03%
$ 396,950 $ 143
Jul 12, 2024 $ 0.000015
+0.00%
$ 255,340 $ 44
Jul 11, 2024 $ 0.000015
+0.07%
$ 255,340 $ 44
Jul 10, 2024 $ 0.000015
-6.60%
$ 255,170 $ 61
Jul 9, 2024 $ 0.0000161
-39.24%
$ 273,190 $ 301
Jul 8, 2024 $ 0.0000264
+81.54%
$ 449,650 $ 208
Jul 7, 2024 $ 0.0000146
-85.41%
$ 247,690 $ 759
Jul 6, 2024 $ 0.0000998
+95.42%
$ 1.7 million $ 2
Jul 5, 2024 $ 0.0000511
-14.84%
$ 868,530 $ 109
Jul 4, 2024 $ 0.0000604
-0.05%
$ 1.03 million $ 23
Jul 3, 2024 $ 0.0000604
-45.33%
$ 1.03 million $ 35
Jul 2, 2024 $ 0.000111
+0.00%
$ 1.88 million $ 14
Jul 1, 2024 $ 0.000111
-0.09%
$ 1.88 million $ 14
Jun 30, 2024 $ 0.000111
-0.49%
$ 1.88 million $ 4
Jun 29, 2024 $ 0.000111
+84.07%
$ 1.89 million $ 47
Jun 28, 2024 $ 0.0000604
+0.00%
$ 1.03 million $ 177
Jun 27, 2024 $ 0.0000604
+0.00%
$ 1.03 million $ 177
Jun 26, 2024 $ 0.0000604
-38.49%
$ 1.03 million $ 177
Jun 25, 2024 $ 0.0000982
+0.00%
$ 1.67 million $ 5
Jun 24, 2024 $ 0.0000982
+0.00%
$ 1.67 million $ 5
Jun 23, 2024 $ 0.0000982
+0.00%
$ 1.67 million $ 5
Jun 22, 2024 $ 0.0000982
+0.00%
$ 1.67 million $ 5
Jun 21, 2024 $ 0.0000982
+0.00%
$ 1.67 million $ 144
Jun 20, 2024 $ 0.0000982
-1.84%
$ 1.67 million $ 144
Jun 19, 2024 $ 0.0001
+0.00%
$ 1.7 million $ 121
Jun 18, 2024 $ 0.0001
+0.00%
$ 1.7 million $ 121
Jun 17, 2024 $ 0.0001
+0.00%
$ 1.7 million $ 121
Jun 16, 2024 $ 0.0001
-9.36%
$ 1.7 million $ 121
Jun 15, 2024 $ 0.00011
+0.00%
$ 1.88 million $ 32
Jun 14, 2024 $ 0.00011
-5.83%
$ 1.88 million $ 32
Jun 13, 2024 $ 0.000117
+0.00%
$ 1.99 million $ 201
Jun 12, 2024 $ 0.000117
+0.00%
$ 1.99 million $ 201
Jun 11, 2024 $ 0.000117
+0.00%
$ 1.99 million $ 201
Jun 10, 2024 $ 0.000117
+0.00%
$ 1.99 million $ 201
Jun 9, 2024 $ 0.000117
+0.00%
$ 1.99 million $ 201
Jun 8, 2024 $ 0.000117
+0.00%
$ 1.99 million $ 201
Jun 7, 2024 $ 0.000117
+17.09%
$ 1.99 million $ 201
Jun 6, 2024 $ 0.0001
+0.06%
$ 1.7 million $ 209
Jun 5, 2024 $ 0.0001
-2.76%
$ 1.7 million $ 106
Jun 4, 2024 $ 0.000103
-21.57%
$ 1.75 million $ 192
Jun 3, 2024 $ 0.000131
+10.47%
$ 2.23 million $ 17
Jun 2, 2024 $ 0.000119
-6.68%
$ 2.02 million $ 5
Jun 1, 2024 $ 0.000127
-2.16%
$ 2.16 million $ 38
May 31, 2024 $ 0.00013
-8.15%
$ 2.21 million $ 47
May 30, 2024 $ 0.00013
-7.12%
$ 2.21 million $ 124
May 29, 2024 $ 0.00014
+3.15%
$ 2.38 million $ 2,547
May 28, 2024 $ 0.000136
-2.27%
$ 2.31 million $ 954
May 27, 2024 $ 0.000139
+2.32%
$ 2.36 million $ 55
May 26, 2024 $ 0.000136
-5.55%
$ 2.31 million $ 1,196
May 25, 2024 $ 0.000144
+5.87%
$ 2.44 million $ 238