Lank Historical Data

LANK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0000195
-5.09%
$ 19,476 $ 2,183
Sep 9, 2024 $ 0.0000204
+53.52%
$ 20,410 $ 2,381
Sep 8, 2024 $ 0.0000133
+16.51%
$ 13,297 $ 9,595
Sep 7, 2024 $ 0.0000114
-5.77%
$ 11,420 $ 1,217
Sep 6, 2024 $ 0.0000122
-4.69%
$ 12,242 $ 2,523
Sep 5, 2024 $ 0.0000128
-0.94%
$ 12,841 $ 812
Sep 4, 2024 $ 0.000013
-24.16%
$ 12,953 $ 644
Sep 3, 2024 $ 0.0000152
+5.73%
$ 15,217 $ 1,510
Sep 2, 2024 $ 0.0000144
-41.35%
$ 14,384 $ 3,179
Sep 1, 2024 $ 0.0000245
+32.24%
$ 24,533 $ 2,841
Aug 31, 2024 $ 0.0000186
+4.38%
$ 18,558 $ 281
Aug 30, 2024 $ 0.000018
-33.53%
$ 17,976 $ 1,301
Aug 29, 2024 $ 0.000027
+15.52%
$ 27,042 $ 447
Aug 28, 2024 $ 0.0000234
+10.61%
$ 23,429 $ 275
Aug 27, 2024 $ 0.0000223
+4.91%
$ 22,330 $ 1,508
Aug 26, 2024 $ 0.0000213
+7.70%
$ 21,286 $ 573
Aug 25, 2024 $ 0.0000198
-21.14%
$ 19,750 $ 1,039
Aug 24, 2024 $ 0.000025
-23.66%
$ 25,020 $ 2,428
Aug 23, 2024 $ 0.000033
+43.17%
$ 33,011 $ 5,748
Aug 22, 2024 $ 0.0000224
+30.71%
$ 22,413 $ 4,104
Aug 21, 2024 $ 0.0000171
-16.88%
$ 17,136 $ 568
Aug 20, 2024 $ 0.0000206
-24.20%
$ 20,625 $ 1,197
Aug 19, 2024 $ 0.0000272
-10.10%
$ 27,198 $ 751
Aug 18, 2024 $ 0.0000302
+6.35%
$ 30,153 $ 1,199
Aug 17, 2024 $ 0.0000281
+4.40%
$ 28,057 $ 452
Aug 16, 2024 $ 0.0000269
-12.35%
$ 26,880 $ 962
Aug 15, 2024 $ 0.0000307
-20.65%
$ 30,677 $ 7,684
Aug 14, 2024 $ 0.0000387
+426.13%
$ 38,660 $ 27,268
Aug 13, 2024 $ 0.0₅735
-28.10%
$ 7,345 $ 865
Aug 12, 2024 $ 0.0000109
-43.27%
$ 10,852 $ 5,441
Aug 11, 2024 $ 0.0000192
-41.61%
$ 19,153 $ 8,402
Aug 10, 2024 $ 0.0000317
-45.99%
$ 31,651 $ 15,364
Aug 9, 2024 $ 0.0000587
-50.61%
$ 58,696 $ 50,726
Aug 8, 2024 $ 0.000121
-29.63%
$ 121,140 $ 56,202
Download