APX Historical Data

APX
Download
Date Close Price change Market cap Trading volume
Today $ 0.226
+0.00%
$ 178.72 million $ 428
Apr 15, 2026 $ 0.228
-0.44%
$ 182.59 million $ 628
Apr 14, 2026 $ 0.228
+0.02%
$ 179.78 million $ 1,337
Apr 13, 2026 $ 0.227
-2.21%
$ 179.75 million $ 419
Apr 12, 2026 $ 0.227
-0.03%
$ 179.7 million $ 459
Apr 11, 2026 $ 0.227
+0.00%
$ 179.74 million $ 300
Apr 10, 2026 $ 0.227
-0.10%
$ 179.74 million $ 1,983
Apr 9, 2026 $ 0.228
+0.00%
$ 179.92 million $ 324
Apr 8, 2026 $ 0.228
-0.04%
$ 179.93 million $ 1,346
Apr 7, 2026 $ 0.23
+1.02%
$ 181.82 million $ 1,521
Apr 6, 2026 $ 0.228
+0.00%
$ 179.98 million $ 625
Apr 5, 2026 $ 0.228
+0.01%
$ 179.98 million $ 351
Apr 4, 2026 $ 0.228
+0.01%
$ -- $ 766
Apr 3, 2026 $ 0.228
+0.01%
$ 179.91 million $ 1,275
Apr 2, 2026 $ 0.228
-0.06%
$ 179.9 million $ 1,579
Apr 1, 2026 $ 0.228
-0.08%
$ 180.01 million $ 1,472
Mar 31, 2026 $ 0.228
+0.00%
$ 180.16 million $ 937
Mar 30, 2026 $ 0.227
-0.44%
$ 179.34 million $ 834
Mar 29, 2026 $ 0.228
-0.02%
$ 180.14 million $ 416
Mar 28, 2026 $ 0.228
-0.02%
$ 180.18 million $ 503
Mar 27, 2026 $ 0.228
-0.03%
$ 180.21 million $ 604
Mar 26, 2026 $ 0.228
-0.03%
$ 180.26 million $ 1,933
Mar 25, 2026 $ 0.228
+0.02%
$ 180.38 million $ 536
Mar 24, 2026 $ 0.228
+0.24%
$ 180.35 million $ 585
Mar 23, 2026 $ 0.228
-0.01%
$ 180.35 million $ 1,801
Mar 22, 2026 $ 0.228
-0.01%
$ 180.38 million $ 742
Mar 21, 2026 $ 0.228
-0.03%
$ 180.39 million $ 506
Mar 20, 2026 $ 0.228
-0.01%
$ 180.43 million $ 346
Mar 19, 2026 $ 0.228
-0.02%
$ 180.45 million $ 477
Mar 18, 2026 $ 0.228
-0.04%
$ 180.47 million $ 645
Mar 17, 2026 $ 0.228
-0.02%
$ 180.53 million $ 503
Mar 16, 2026 $ 0.231
+0.81%
$ 182.23 million $ 2,488
Mar 15, 2026 $ 0.229
+0.03%
$ 180.76 million $ 4,224
Mar 14, 2026 $ 0.226
-1.03%
$ -- $ 2,868
Mar 13, 2026 $ 0.229
-0.15%
$ 180.73 million $ 2,757
Mar 12, 2026 $ 0.229
-0.01%
$ 181.01 million $ 934
Mar 11, 2026 $ 0.229
+0.01%
$ 181.02 million $ 451
Mar 10, 2026 $ 0.229
-0.02%
$ 181 million $ 773
Mar 9, 2026 $ 0.229
+0.02%
$ 181.04 million $ 1,043
Mar 8, 2026 $ 0.229
-0.01%
$ 181 million $ 294
Mar 7, 2026 $ 0.229
-0.01%
$ 181.03 million $ 740
Mar 6, 2026 $ 0.229
-0.03%
$ 181.05 million $ 577
Mar 5, 2026 $ 0.229
-0.38%
$ -- $ 5,663
Mar 4, 2026 $ 0.23
+0.03%
$ 181.8 million $ 985
Mar 3, 2026 $ 0.23
-0.01%
$ 181.75 million $ 611
Mar 2, 2026 $ 0.23
+0.03%
$ 181.78 million $ 1,017
Mar 1, 2026 $ 0.23
-0.53%
$ 181.71 million $ 723
Feb 28, 2026 $ 0.23
+0.04%
$ 181.74 million $ 1,454
Feb 27, 2026 $ 0.23
-0.02%
$ -- $ 1,533
Feb 26, 2026 $ 0.23
+0.00%
$ -- $ 50
Download