Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APX Historical Data

APX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.216
+0.00%
$170.59 million $1,587
Yesterday $0.215
-0.45%
$170.34 million $1,950
Oct 24, 2026 $0.216
+0.25%
$171.02 million $983
Oct 23, 2026 $0.215
-0.37%
$170.26 million $796
Oct 22, 2026 $0.216
+0.08%
$170.58 million $1,171
Oct 21, 2026 $0.216
-0.06%
$170.78 million $1,465
Oct 20, 2026 $0.216
+0.10%
$170.72 million $699
Oct 19, 2026 $0.216
-0.06%
$171.2 million $1,310
Oct 18, 2026 $0.217
+0.09%
$171.35 million $858
Oct 17, 2026 $0.216
-0.85%
$170.49 million $382
Oct 16, 2026 $0.216
+0.18%
$170.79 million $212
Oct 15, 2026 $0.216
-0.14%
$170.81 million $1,565
Oct 14, 2026 $0.216
-0.46%
$170.56 million $495
Oct 13, 2026 $0.217
+0.49%
$-- $1,444
Oct 12, 2026 $0.216
-0.05%
$170.54 million $546
Oct 11, 2026 $0.216
+0.22%
$170.87 million $125
Oct 10, 2026 $0.217
+0.29%
$-- $265
Oct 9, 2026 $0.216
-0.06%
$-- $1,477
Oct 8, 2026 $0.216
-0.14%
$171.14 million $2,301
Oct 7, 2026 $0.217
+0.48%
$171.38 million $1,034
Oct 6, 2026 $0.216
+0.07%
$170.75 million $126
Oct 5, 2026 $0.216
-0.27%
$170.97 million $468
Oct 4, 2026 $0.217
+0.35%
$171.31 million $245
Oct 3, 2026 $0.216
-0.31%
$170.97 million $1,075
Oct 2, 2026 $0.216
-0.25%
$170.97 million $2,329
Oct 1, 2026 $0.216
+0.00%
$171.05 million $468
Sep 30, 2026 $0.216
-0.27%
$171.01 million $1,284
Sep 29, 2026 $0.217
+0.44%
$171.52 million $1,036
Sep 28, 2026 $0.216
-0.14%
$170.93 million $2,530
Sep 27, 2026 $0.216
+1.61%
$171.12 million $1,288
Sep 26, 2026 $0.217
-0.13%
$171.34 million $391
Sep 25, 2026 $0.217
-0.01%
$171.43 million $543
Sep 24, 2026 $0.216
-0.20%
$171.19 million $1,171
Sep 23, 2026 $0.217
-0.04%
$171.85 million $1,571
Sep 22, 2026 $0.217
+0.00%
$171.32 million $1,228
Sep 21, 2026 $0.218
+0.18%
$172.11 million $2,063
Sep 20, 2026 $0.217
+0.19%
$171.82 million $2,241
Sep 19, 2026 $0.217
+0.04%
$171.49 million $689
Sep 18, 2026 $0.217
-0.01%
$171.77 million $1,596
Sep 17, 2026 $0.217
-0.15%
$171.8 million $518
Sep 16, 2026 $0.218
+0.03%
$172.07 million $816
Sep 15, 2026 $0.217
+0.25%
$171.74 million $1,154
Sep 14, 2026 $0.217
-0.29%
$171.3 million $661
Sep 13, 2026 $0.217
-0.12%
$171.49 million $502
Sep 12, 2026 $0.217
-0.30%
$171.61 million $1,309
Sep 11, 2026 $0.217
-0.04%
$171.91 million $2,289
Sep 10, 2026 $0.217
-0.48%
$171.54 million $760
Sep 9, 2026 $0.217
-0.15%
$171.62 million $1,656
Sep 8, 2026 $0.218
+0.02%
$172.08 million $1,980
Sep 7, 2026 $0.218
-0.45%
$172.07 million $1,188
Download