APX Historical Data

APX
Download
Date Close Price change Market cap Trading volume
Today $0.219
+0.00%
$173.15 million $884
Yesterday $0.219
-0.13%
$172.92 million $2,133
Aug 21, 2026 $0.219
-2.05%
$173.15 million $1,302
Aug 20, 2026 $0.219
+0.03%
$173.07 million $867
Aug 19, 2026 $0.219
-0.14%
$173.03 million $637
Aug 18, 2026 $0.219
--%
$172.97 million $279
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.219
-0.05%
$172.98 million $727
Aug 15, 2026 $0.0565
-74.06%
$44.66 million $22
Aug 14, 2026 $0.22
+0.77%
$173.71 million $1,328
Aug 13, 2026 $0.216
-1.46%
$170.56 million $934
Aug 12, 2026 $0.219
-0.30%
$-- $1,002
Aug 11, 2026 $0.219
+0.99%
$173.15 million $1,249
Aug 10, 2026 $0.219
-0.01%
$173.08 million $186
Aug 9, 2026 $0.219
-0.92%
$173.1 million $356
Aug 8, 2026 $0.219
+0.01%
$173.09 million $701
Aug 7, 2026 $0.219
--%
$173.07 million $215
Aug 6, 2026 $0.219
-0.01%
$173.07 million $141
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0.0₁₇1
-100.00%
$-- $1,353
Aug 3, 2026 $0.216
-2.03%
$170.91 million $23
Aug 2, 2026 $0.221
+0.74%
$174.49 million $28
Aug 1, 2026 $0.219
-0.02%
$173.21 million $313
Jul 31, 2026 $0.219
+1.05B%
$173.23 million $332
Jul 30, 2026 $0.0₇281
-99.48%
$22 $726
Jul 29, 2026 $0.0₅531
-100.00%
$4,198 $0
Jul 28, 2026 $0.219
+1,421.87%
$173.23 million $183
Jul 27, 2026 $0.0212
-73.52%
$16.8 million $32
Jul 26, 2026 $0.171
-18.72%
$134.98 million $372
Jul 25, 2026 $0.213
-2.65%
$168.62 million $101
Jul 24, 2026 $0.219
-0.09%
$173.21 million $561
Jul 23, 2026 $0.219
-0.02%
$173.23 million $321
Jul 22, 2026 $0.219
+0.00%
$173.26 million $177
Jul 21, 2026 $0.219
+0.59%
$173.27 million $2,671
Jul 20, 2026 $0.219
+1.05%
$-- $351
Jul 19, 2026 $0.0₁₆2
-20.00%
$-- $0.0₁₂1
Jul 18, 2026 $0.0₁₆29
-98.93%
$-- $39
Jul 17, 2026 $0.22
+0.27%
$174.12 million $561
Jul 16, 2026 $0.22
+0.67%
$173.64 million $268
Jul 15, 2026 $0.218
-0.77%
$-- $1,051
Jul 14, 2026 $0.22
+0.48%
$173.68 million $1,070
Jul 13, 2026 $0.22
+0.72%
$173.63 million $1,135
Jul 12, 2026 $0.218
-0.52%
$172.3 million $820
Jul 11, 2026 $0.22
+0.23%
$173.21 million $176
Jul 10, 2026 $0.219
+0.31%
$173.14 million $283
Jul 9, 2026 $0.219
-3.10%
$172.84 million $481
Jul 8, 2026 $0.226
+3.47%
$178.4 million $927
Jul 7, 2026 $0.22
-0.04%
$173.58 million $3,210
Jul 6, 2026 $0.219
-0.42%
$172.95 million $1,327
Jul 5, 2026 $0.22
+0.21%
$174.33 million $1,063
Download