APX Historical Data

APX
Download
Date Close Price change Market cap Trading volume
Today $ 0.221
+0.00%
$ 174.61 million $ 1,789
Yesterday $ 0.222
+0.66%
$ 175.78 million $ 562
May 23, 2026 $ 0.221
-0.11%
$ 174.61 million $ 1,861
May 22, 2026 $ 0.221
-1.79%
$ 174.92 million $ 955
May 21, 2026 $ 0.219
-0.78%
$ 173.5 million $ 1,049
May 20, 2026 $ 0.218
-4.74%
$ 172 million $ 27,903
May 19, 2026 $ 0.222
-1.54%
$ 175.42 million $ 358
May 18, 2026 $ 0.228
-2.25%
$ 180.18 million $ 3,758
May 17, 2026 $ 0.228
+0.95%
$ 179.92 million $ 2,164
May 16, 2026 $ 0.22
-3.07%
$ -- $ 1,389
May 15, 2026 $ 0.225
-0.52%
$ 178.28 million $ 1,689
May 14, 2026 $ 0.227
+0.51%
$ 179.2 million $ 949
May 13, 2026 $ 0.208
-4.00%
$ 164.46 million $ 2,557
May 12, 2026 $ 0.217
+4.34%
$ 171.3 million $ 2,430
May 11, 2026 $ 0.208
+0.53%
$ 164.17 million $ 1,652
May 10, 2026 $ 0.206
-3.09%
$ 163.01 million $ 1,967
May 9, 2026 $ 0.227
-0.98%
$ -- $ 2,016
May 8, 2026 $ 0.223
+1.03%
$ 176.01 million $ 1,311
May 7, 2026 $ 0.22
-0.32%
$ 174.22 million $ 2,539
May 6, 2026 $ 0.214
+0.35%
$ 169.29 million $ 2,252
May 5, 2026 $ 0.221
-5.51%
$ 174.57 million $ 549
May 4, 2026 $ 0.234
+1.13%
$ 184.75 million $ 1,560
May 3, 2026 $ 0.235
+4.83%
$ 185.54 million $ 759
May 2, 2026 $ 0.229
+0.96%
$ 181.03 million $ 501
May 1, 2026 $ 0.227
-3.68%
$ 179.25 million $ 8,852
Apr 30, 2026 $ 0.227
+0.01%
$ 179.2 million $ 948
Apr 29, 2026 $ 0.226
-0.22%
$ 178.88 million $ 1,725
Apr 28, 2026 $ 0.227
-0.20%
$ 179.32 million $ 1,040
Apr 27, 2026 $ 0.227
-0.77%
$ 179.05 million $ 1,112
Apr 26, 2026 $ 0.227
+0.00%
$ 179.43 million $ 1,960
Apr 25, 2026 $ 0.227
+0.42%
$ 179.42 million $ 1,128
Apr 24, 2026 $ 0.227
-0.05%
$ 179.47 million $ 1,710
Apr 23, 2026 $ 0.227
+0.24%
$ 179.69 million $ 1,469
Apr 22, 2026 $ 0.227
-0.33%
$ 179.19 million $ 2,467
Apr 21, 2026 $ 0.227
-0.16%
$ 179.43 million $ 2,435
Apr 20, 2026 $ 0.227
-0.19%
$ 179.38 million $ 2,662
Apr 19, 2026 $ 0.227
-0.02%
$ 179.72 million $ 1,191
Apr 18, 2026 $ 0.227
-0.15%
$ 179.77 million $ 1,663
Apr 17, 2026 $ 0.228
+0.12%
$ 179.78 million $ 1,943
Apr 16, 2026 $ 0.227
-1.64%
$ 179.59 million $ 1,670
Apr 15, 2026 $ 0.228
-0.44%
$ 182.59 million $ 628
Apr 14, 2026 $ 0.228
+0.02%
$ 179.78 million $ 1,337
Apr 13, 2026 $ 0.227
-2.21%
$ 179.75 million $ 419
Apr 12, 2026 $ 0.227
-0.03%
$ 179.7 million $ 459
Apr 11, 2026 $ 0.227
+0.00%
$ 179.74 million $ 300
Apr 10, 2026 $ 0.227
-0.10%
$ 179.74 million $ 1,983
Apr 9, 2026 $ 0.228
+0.00%
$ 179.92 million $ 324
Apr 8, 2026 $ 0.228
-0.04%
$ 179.93 million $ 1,346
Apr 7, 2026 $ 0.23
+1.02%
$ 181.82 million $ 1,521
Apr 6, 2026 $ 0.228
+0.00%
$ 179.98 million $ 625
Download