APX Historical Data

APX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.227
+0.00%
$ 178.99 million $ 397
Today, at 11 AM $ 0.222
+0.46%
$ 175.5 million $ 397
Today, at 10 AM $ 0.226
+0.02%
$ 178.39 million $ 467
Today, at 9 AM $ 0.225
+0.00%
$ 177.96 million $ 462
Today, at 8 AM $ 0.227
+1.53%
$ 179.17 million $ 458
Today, at 7 AM $ 0.226
+0.06%
$ 178.94 million $ 488
Today, at 6 AM $ 0.226
+2.07%
$ 178.82 million $ 406
Today, at 4 AM $ 0.226
+0.00%
$ 178.81 million $ 396
Today, at 3 AM $ 0.226
+2.31%
$ 178.81 million $ 392
Yesterday, at 12 AM $ 0.231
+0.10%
$ 182.77 million $ 72
Yesterday, at 5 PM $ 0.228
+0.00%
$ 179.78 million $ 628
Yesterday, at 2 PM $ 0.227
-0.02%
$ 179.76 million $ 975
Yesterday, at 1 PM $ 0.228
+0.00%
$ 179.8 million $ 933
Yesterday, at 12 PM $ 0.228
+0.00%
$ 179.8 million $ 914
Yesterday, at 11 AM $ 0.227
-0.02%
$ 179.76 million $ 889
Yesterday, at 10 AM $ 0.227
-0.02%
$ 179.75 million $ 1,096
Yesterday, at 8 AM $ 0.228
-0.72%
$ 179.8 million $ 1,123
Yesterday, at 7 AM $ 0.229
+0.00%
$ 181.16 million $ 1,168
Yesterday, at 5 AM $ 0.228
+0.00%
$ 179.79 million $ 1,166
Yesterday, at 3 AM $ 0.228
+0.00%
$ 179.79 million $ 1,287
Yesterday, at 2 AM $ 0.228
+0.00%
$ 179.78 million $ 1,255
Yesterday, at 1 AM $ 0.229
+0.00%
$ 180.58 million $ 1,283
Apr 14, 11 PM $ 0.228
+0.00%
$ 179.78 million $ 1,337
Apr 14, 10 PM $ 0.228
-0.32%
$ 179.79 million $ 1,330
Apr 14, 8 PM $ 0.228
+0.00%
$ 179.79 million $ 1,236
Apr 14, 7 PM $ 0.228
+0.00%
$ 179.79 million $ 1,236
Apr 14, 6 PM $ 0.228
+0.00%
$ 179.8 million $ 1,184
Apr 14, 5 PM $ 0.228
-0.01%
$ 179.8 million $ 1,152
Apr 14, 4 PM $ 0.228
+0.00%
$ 179.81 million $ 1,043
Apr 14, 3 PM $ 0.228
+0.00%
$ 179.81 million $ 936
Apr 14, 2 PM $ 0.228
+0.00%
$ 179.79 million $ 880
Apr 14, 11 AM $ 0.228
+0.16%
$ 179.79 million $ 951
Apr 14, 10 AM $ 0.241
+0.00%
$ 190.26 million $ 711
Apr 14, 9 AM $ 0.227
+0.00%
$ 179.78 million $ 692
Apr 14, 8 AM $ 0.227
+0.00%
$ 179.77 million $ 673
Apr 14, 7 AM $ 0.227
+0.01%
$ 179.51 million $ 658
Apr 14, 6 AM $ 0.227
-0.29%
$ 179.51 million $ 635
Apr 14, 5 AM $ 0.232
+1.69%
$ 183.15 million $ 672
Apr 14, 4 AM $ 0.227
+0.00%
$ 179.75 million $ 694
Apr 14, 3 AM $ 0.227
+0.00%
$ 179.75 million $ 614
Apr 14, 1 AM $ 0.227
+0.00%
$ 179.74 million $ 488
Apr 14, 12 AM $ 0.227
+0.00%
$ 179.75 million $ 454
Apr 13, 11 PM $ 0.227
+0.00%
$ 179.75 million $ 419
Apr 13, 10 PM $ 0.227
+0.01%
$ 179.75 million $ 419
Apr 13, 9 PM $ 0.227
+0.00%
$ 179.73 million $ 298
Apr 13, 8 PM $ 0.227
+0.00%
$ 179.73 million $ 298
Apr 13, 7 PM $ 0.228
+0.00%
$ 179.97 million $ 326
Apr 13, 6 PM $ 0.227
+0.00%
$ 179.73 million $ 326
Apr 13, 5 PM $ 0.227
+0.00%
$ 179.73 million $ 326
Apr 13, 4 PM $ 0.227
+0.00%
$ 179.73 million $ 306
Download