APX Historical Data

APX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.219
+0.00%
$ 173.21 million $ 327
Today, at 2 AM $ 0.219
+0.00%
$ 173.21 million $ 313
Yesterday, at 6 PM $ 0.219
+0.00%
$ 173.21 million $ 313
Yesterday, at 5 PM $ 0.219
+0.00%
$ 173.21 million $ 250
Yesterday, at 4 PM $ 0.219
+0.00%
$ 173.21 million $ 246
Yesterday, at 3 PM $ 0.219
+0.00%
$ 173.21 million $ 240
Yesterday, at 1 PM $ 0.0₁₃139
-4.29%
$ -- $ 0
Yesterday, at 12 PM $ 0.0₁₃146
-32.91%
$ -- $ 0
Yesterday, at 11 AM $ 0.0₁₃259
-4.34%
$ -- $ 0
Yesterday, at 10 AM $ 0.0₁₃294
-19.80%
$ -- $ 0
Yesterday, at 9 AM $ 0.0₁₃4
-30.04%
$ -- $ 0
Yesterday, at 8 AM $ 0.0₁₃632
+0.00%
$ -- $ 298
Yesterday, at 4 AM $ 0.219
+0.00%
$ 173.24 million $ 298
Yesterday, at 3 AM $ 0.219
+0.00%
$ -- $ 305
Yesterday, at 2 AM $ 0.219
+0.00%
$ 173.23 million $ 311
Jul 31, 11 PM $ 0.219
+0.00%
$ 173.23 million $ 332
Jul 31, 6 PM $ 0.219
+0.00%
$ 173.23 million $ 332
Jul 31, 3 PM $ 0.219
+0.00%
$ 173.23 million $ 444
Jul 31, 2 PM $ 0.219
+0.00%
$ 173.24 million $ 392
Jul 31, 1 PM $ 0.219
+0.00%
$ 173.24 million $ 337
Jul 31, 11 AM $ 0.219
+0.00%
$ 173.24 million $ 466
Jul 31, 9 AM $ 0.0₈895
-1.16%
$ 7 $ 0
Jul 31, 8 AM $ 0.0₈958
-0.32%
$ 8 $ 0
Jul 31, 3 AM $ 0.0₇179
+2.61%
$ 14 $ 0
Jul 31, 2 AM $ 0.0₇191
-8.09%
$ 15 $ 0
Jul 30, 11 PM $ 0.0₇281
+0.00%
$ 22 $ 726
Jul 30, 6 PM $ 0.219
+0.00%
$ 173.26 million $ 726
Jul 30, 5 PM $ 0.219
+0.00%
$ 173.26 million $ 691
Jul 30, 4 PM $ 0.219
+0.00%
$ 173.26 million $ 662
Jul 30, 3 PM $ 0.219
+0.00%
$ 173.25 million $ 617
Jul 30, 12 PM $ 0.219
+0.00%
$ 173.25 million $ 444
Jul 30, 11 AM $ 0.219
+0.00%
$ 173.27 million $ 426
Jul 30, 10 AM $ 0.219
+0.01%
$ 173.26 million $ 371
Jul 30, 9 AM $ 0.219
+0.00%
$ 173.24 million $ 203
Jul 30, 8 AM $ 0.219
+0.00%
$ 173.24 million $ 196
Jul 30, 6 AM $ 0.0₆261
+0.00%
$ 207 $ 0
Jul 30, 3 AM $ 0.0₅103
+0.00%
$ 812 $ 0.001
Jul 30, 2 AM $ 0.0₅208
+0.00%
$ 1,644 $ 0
Jul 30, 1 AM $ 0.0₅225
-33.84%
$ 1,777 $ 0
Jul 30, 12 AM $ 0.0₅533
-1.05%
$ 4,212 $ 0
Jul 29, 11 PM $ 0.0₅531
-11.80%
$ 4,198 $ 0
Jul 29, 9 PM $ 0.0₅91
+0.00%
$ 7,194 $ 0
Jul 29, 8 PM $ 0.0₅91
+0.00%
$ 7,193 $ 0
Jul 29, 5 PM $ 0.0000142
+0.00%
$ 11,269 $ 0.01
Jul 29, 2 PM $ 0.0000252
+0.36%
$ 19,969 $ 172
Jul 29, 9 AM $ 0.219
+0.02%
$ 173.22 million $ 172
Jul 29, 4 AM $ 0.219
+0.00%
$ 173.22 million $ 134
Jul 29, 3 AM $ 0.219
+0.00%
$ 173.23 million $ 126
Jul 29, 12 AM $ 0.219
+0.00%
$ 173.22 million $ 184
Jul 28, 11 PM $ 0.219
+0.00%
$ 173.23 million $ 183
Download