Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APX Historical Data

APX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.216
+0.00%
$170.65 million $950
Today, at 5 AM $0.216
+0.00%
$170.65 million $950
Today, at 4 AM $0.216
+0.03%
$170.68 million $946
Today, at 3 AM $0.216
+0.01%
$170.66 million $839
Today, at 2 AM $0.216
-0.32%
$170.87 million $597
Today, at 1 AM $0.217
+0.02%
$171.46 million $331
Yesterday, at 10 PM $0.217
-0.01%
$171.31 million $245
Yesterday, at 9 PM $0.217
+0.00%
$171.36 million $184
Yesterday, at 9 AM $0.217
+0.00%
$171.29 million $1,185
Yesterday, at 2 AM $0.216
+0.00%
$170.72 million $1,104
Oct 3, 11 PM $0.216
+0.00%
$170.97 million $1,075
Oct 3, 9 PM $0.216
-0.02%
$170.98 million $810
Oct 3, 7 PM $0.217
+0.00%
$171.42 million $752
Oct 3, 5 PM $0.217
-0.07%
$171.3 million $1,085
Oct 3, 4 PM $0.217
-0.01%
$171.44 million $755
Oct 3, 3 PM $0.217
+0.00%
$171.45 million $742
Oct 3, 2 PM $0.217
-0.02%
$171.54 million $2,129
Oct 3, 1 PM $0.217
-0.01%
$171.54 million $1,972
Oct 3, 12 PM $0.217
+0.01%
$171.53 million $1,933
Oct 3, 7 AM $0.216
+0.08%
$171.1 million $1,985
Oct 3, 1 AM $0.217
+0.00%
$171.5 million $2,184
Oct 2, 9 PM $0.216
+0.00%
$170.97 million $2,329
Oct 2, 6 PM $0.216
-0.03%
$170.59 million $2,469
Oct 2, 5 PM $0.216
+0.00%
$170.59 million $2,138
Oct 2, 3 PM $0.216
-0.11%
$170.57 million $2,182
Oct 2, 2 PM $0.216
+0.00%
$170.75 million $770
Oct 2, 1 PM $0.217
+0.00%
$171.37 million $743
Oct 2, 7 AM $0.216
+0.00%
$171.01 million $710
Oct 2, 6 AM $0.216
+0.00%
$170.97 million $691
Oct 2, 4 AM $0.217
+0.04%
$171.46 million $675
Oct 1, 9 PM $0.216
+0.00%
$171.05 million $468
Oct 1, 8 PM $0.216
+0.00%
$-- $468
Oct 1, 7 PM $0.216
-0.02%
$170.76 million $449
Oct 1, 5 PM $0.217
+0.04%
$171.31 million $139
Oct 1, 3 PM $0.216
+0.00%
$-- $16
Oct 1, 2 PM $0.216
+0.00%
$170.9 million $12
Oct 1, 10 AM $0.217
+0.15%
$171.29 million $807
Oct 1, 8 AM $0.216
+0.00%
$170.84 million $852
Oct 1, 7 AM $0.217
+0.00%
$171.38 million $854
Oct 1, 6 AM $0.217
+0.00%
$171.83 million $368
Oct 1, 3 AM $0.216
+0.07%
$171.17 million $952
Sep 30, 6 PM $0.216
+0.00%
$171.01 million $1,284
Sep 30, 4 PM $0.217
+0.00%
$171.85 million $1,328
Sep 30, 2 PM $0.216
-0.02%
$170.68 million $1,499
Sep 30, 1 PM $0.216
+0.00%
$170.71 million $1,410
Sep 30, 12 PM $0.216
-0.26%
$171.09 million $1,135
Sep 30, 11 AM $0.217
+0.00%
$171.69 million $935
Sep 30, 10 AM $0.217
-0.01%
$171.56 million $894
Sep 30, 9 AM $0.217
+0.00%
$171.53 million $797
Sep 30, 7 AM $0.216
+0.00%
$171.07 million $431
Download