APX Historical Data

APX
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.227
+0.00%
$ 178.99 million $ 397
11:52 AM $ 0.222
+0.00%
$ 175.5 million $ 397
11:24 AM $ 0.221
+0.00%
$ 174.7 million $ 470
10:34 AM $ 0.226
+0.00%
$ 178.39 million $ 467
10:05 AM $ 0.226
+0.00%
$ 179.17 million $ 465
9:25 AM $ 0.225
+0.00%
$ 179.17 million $ 462
8:31 AM $ 0.227
+0.00%
$ 179.17 million $ 458
8:19 AM $ 0.223
+0.00%
$ 176.47 million $ 487
7:54 AM $ 0.226
+0.00%
$ 178.94 million $ 488
7:18 AM $ 0.226
+0.00%
$ 178.79 million $ 488
7:16 AM $ 0.226
+0.00%
$ 178.79 million $ 415
7:12 AM $ 0.226
+0.00%
$ 178.78 million $ 415
7:07 AM $ 0.226
+0.00%
$ 178.83 million $ 412
6:59 AM $ 0.226
+0.00%
$ 178.82 million $ 406
6:39 AM $ 0.226
+0.00%
$ 178.82 million $ 402
6:13 AM $ 0.222
+0.00%
$ 175.19 million $ 402
4:23 AM $ 0.226
+0.00%
$ 178.81 million $ 396
4:13 AM $ 0.226
+0.00%
$ 178.81 million $ 393
3:51 AM $ 0.226
+0.00%
$ 178.81 million $ 392
3:32 AM $ 0.226
+0.00%
$ 178.81 million $ 391
3:10 AM $ 0.226
+0.00%
$ 182.77 million $ 391
3:05 AM $ 0.221
+0.00%
$ 182.77 million $ 300
12:29 AM $ 0.231
+0.00%
$ 182.77 million $ 72
12:03 AM $ 0.232
+0.00%
$ 182.98 million $ 67
12:00 AM $ 0.231
+0.00%
$ 182.98 million $ 58
5:44 PM $ 0.228
+0.00%
$ 179.78 million $ 628
5:42 PM $ 0.228
+0.00%
$ 179.78 million $ 619
2:37 PM $ 0.227
+0.00%
$ 179.76 million $ 975
2:17 PM $ 0.227
+0.00%
$ 179.76 million $ 968
2:12 PM $ 0.227
+0.00%
$ 179.76 million $ 962
2:11 PM $ 0.227
+0.00%
$ 179.76 million $ 962
2:05 PM $ 0.228
+0.00%
$ 179.8 million $ 935
1:50 PM $ 0.228
+0.00%
$ 179.8 million $ 933
1:08 PM $ 0.228
+0.00%
$ 179.8 million $ 932
12:43 PM $ 0.228
+0.00%
$ 179.8 million $ 914
Download