Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APX Historical Data

APX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:26 AM $0.216
+0.00%
$170.65 million $950
4:51 AM $0.216
+0.00%
$170.68 million $946
4:32 AM $0.216
+0.00%
$170.67 million $925
4:22 AM $0.216
+0.00%
$170.62 million $883
3:58 AM $0.216
+0.00%
$170.66 million $839
3:51 AM $0.216
+0.00%
$170.66 million $802
3:43 AM $0.216
+0.02%
$170.64 million $748
3:23 AM $0.216
+0.06%
$170.66 million $669
3:21 AM $0.216
+0.00%
$170.66 million $636
3:19 AM $0.216
+0.00%
$170.65 million $600
2:51 AM $0.216
+0.00%
$170.87 million $597
2:24 AM $0.217
+0.00%
$171.36 million $598
2:17 AM $0.217
+0.00%
$171.47 million $596
2:15 AM $0.217
+0.00%
$171.47 million $531
2:11 AM $0.217
+0.00%
$171.45 million $492
2:09 AM $0.217
+0.00%
$171.46 million $454
2:06 AM $0.217
+0.00%
$171.46 million $412
2:05 AM $0.217
+0.00%
$171.46 million $370
1:47 AM $0.217
+0.00%
$171.46 million $331
1:22 AM $0.217
+0.00%
$171.45 million $296
1:18 AM $0.217
+0.00%
$171.43 million $255
10:40 PM $0.217
+0.00%
$171.35 million $245
10:16 PM $0.217
+0.00%
$171.35 million $203
10:04 PM $0.217
+0.00%
$171.33 million $190
9:48 PM $0.217
+0.00%
$171.36 million $184
9:18 AM $0.217
+0.00%
$171.29 million $1,185
9:12 AM $0.217
+0.00%
$171.3 million $1,144
2:17 AM $0.216
+0.00%
$-- $1,104
11:22 PM $0.216
+0.00%
$-- $1,075
9:43 PM $0.216
+0.00%
$-- $810
9:41 PM $0.216
+0.00%
$-- $767
7:16 PM $0.217
+0.00%
$-- $752
5:54 PM $0.217
+0.00%
$-- $1,085
5:10 PM $0.217
+0.01%
$-- $1,068
5:09 PM $0.217
+0.00%
$-- $1,033
5:08 PM $0.217
+0.00%
$-- $991
5:07 PM $0.217
-0.01%
$-- $902
5:05 PM $0.217
+0.01%
$-- $864
5:03 PM $0.217
+0.00%
$-- $790
4:45 PM $0.217
+0.00%
$-- $755
4:38 PM $0.217
+0.00%
$-- $728
3:51 PM $0.217
+0.00%
$-- $742
2:51 PM $0.217
+0.00%
$-- $2,129
2:31 PM $0.217
+0.00%
$-- $2,093
2:26 PM $0.217
+0.00%
$-- $2,050
2:08 PM $0.217
+0.00%
$-- $2,008
1:39 PM $0.217
+0.00%
$-- $1,972
1:10 PM $0.217
+0.00%
$-- $1,971
12:23 PM $0.217
+0.00%
$-- $1,933
12:05 PM $0.217
+0.00%
$-- $1,897
Download