APX Historical Data

APX
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.219
+0.00%
$ 173.21 million $ 327
3:22 AM $ 0.219
+0.00%
$ 173.21 million $ 323
3:03 AM $ 0.219
+0.00%
$ 173.21 million $ 306
2:20 AM $ 0.219
+0.00%
$ 173.21 million $ 313
6:51 PM $ 0.219
+0.00%
$ 173.21 million $ 313
6:45 PM $ 0.219
+0.00%
$ 173.21 million $ 293
6:30 PM $ 0.219
+0.00%
$ 173.21 million $ 269
6:24 PM $ 0.219
+0.00%
$ 173.21 million $ 257
5:39 PM $ 0.219
+0.00%
$ 173.21 million $ 250
4:03 PM $ 0.219
+0.00%
$ 173.21 million $ 246
3:58 PM $ 0.219
+0.00%
$ 173.21 million $ 240
3:52 PM $ 0.219
+0.00%
$ 173.22 million $ 235
3:35 PM $ 0.219
+0.00%
$ 173.22 million $ 226
3:34 PM $ 0.219
+0.00%
$ 173.22 million $ 224
1:07 PM $ 0.0₁₃139
+0.00%
$ 0 $ 0
1:01 PM $ 0.0₁₃145
+0.00%
$ 0 $ 0
12:57 PM $ 0.0₁₃146
+0.00%
$ 0 $ 0
12:54 PM $ 0.0₁₃158
+0.00%
$ 0 $ 0
12:13 PM $ 0.0₁₃224
+0.04%
$ 0 $ 0
12:12 PM $ 0.0₁₃218
+0.00%
$ 0 $ 0
11:32 AM $ 0.0₁₃259
+0.00%
$ 0 $ 0
11:18 AM $ 0.0₁₃271
+0.00%
$ 0 $ 0
10:54 AM $ 0.0₁₃294
+0.00%
$ 0 $ 0
10:40 AM $ 0.0₁₃297
+0.00%
$ 0 $ 0
10:27 AM $ 0.0₁₃31
+0.00%
$ 0 $ 0
10:09 AM $ 0.0₁₃33
+0.00%
$ 0 $ 0
10:01 AM $ 0.0₁₃367
+0.00%
$ 0 $ 0
9:55 AM $ 0.0₁₃4
+0.00%
$ 0 $ 0
9:50 AM $ 0.0₁₃442
+0.00%
$ 0 $ 0
9:30 AM $ 0.0₁₃566
+0.00%
$ 0 $ 0.0₉1
9:26 AM $ 0.0₁₃559
+0.00%
$ 0 $ 0.0₉1
9:22 AM $ 0.0₁₃564
+0.00%
$ 0 $ 0.0₉1
9:03 AM $ 0.0₁₃572
+0.00%
$ 0 $ 0.0₉1
8:08 AM $ 0.0₁₃632
+0.00%
$ 0 $ 298
4:42 AM $ 0.219
+0.00%
$ 173.24 million $ 298
3:00 AM $ 0.219
+0.00%
$ -- $ 305
Download