APX Historical Data

APX
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.22
+0.00%
$ 173.81 million $ 3,750
5:54 PM $ 0.22
+0.00%
$ 173.88 million $ 3,813
5:51 PM $ 0.22
+0.00%
$ 173.88 million $ 3,812
3:59 PM $ 0.22
+0.00%
$ 174.1 million $ 3,670
3:38 PM $ 0.22
+0.00%
$ 173.93 million $ 3,660
2:43 PM $ 0.22
+0.00%
$ 173.93 million $ 3,659
2:41 PM $ 0.22
+0.00%
$ 173.93 million $ 3,625
2:38 PM $ 0.22
+0.00%
$ 173.91 million $ 3,594
2:35 PM $ 0.22
+0.00%
$ 173.91 million $ 3,555
10:42 AM $ 0.22
+0.00%
$ 174.26 million $ 3,822
9:47 AM $ 0.221
+0.00%
$ 174.38 million $ 3,836
9:45 AM $ 0.22
+0.00%
$ 174.38 million $ 3,839
9:42 AM $ 0.22
+0.00%
$ 174.11 million $ 3,832
9:41 AM $ 0.22
+0.00%
$ 174.11 million $ 3,829
9:40 AM $ 0.22
+0.00%
$ 174.11 million $ 3,829
9:38 AM $ 0.22
+0.00%
$ 174.14 million $ 3,825
9:37 AM $ 0.22
+0.00%
$ 174.14 million $ 3,824
9:27 AM $ 0.22
+0.00%
$ 173.92 million $ 3,816
9:25 AM $ 0.22
+0.00%
$ 173.92 million $ 3,814
9:24 AM $ 0.22
+0.00%
$ 173.88 million $ 3,804
9:23 AM $ 0.22
+0.00%
$ 173.88 million $ 3,804
9:22 AM $ 0.22
+0.00%
$ 173.88 million $ 3,796
9:21 AM $ 0.22
-0.10%
$ 173.88 million $ 3,796
9:20 AM $ 0.22
+0.00%
$ 173.88 million $ 3,784
9:19 AM $ 0.22
+0.08%
$ 174.11 million $ 3,776
9:18 AM $ 0.22
-0.09%
$ 174.11 million $ 3,776
9:17 AM $ 0.22
+0.00%
$ 174.11 million $ 3,755
9:16 AM $ 0.22
-0.11%
$ 174.11 million $ 3,755
9:15 AM $ 0.221
+0.00%
$ 174.11 million $ 3,749
8:19 AM $ 0.221
+0.00%
$ 174.46 million $ 3,751
8:18 AM $ 0.221
+0.00%
$ 174.46 million $ 3,751
8:08 AM $ 0.221
+0.00%
$ 174.46 million $ 3,751
8:04 AM $ 0.22
+0.00%
$ 174.26 million $ 3,751
7:55 AM $ 0.222
+0.00%
$ 176.13 million $ 1,749
2:46 AM $ 0.223
+0.00%
$ 176.13 million $ 5,168
1:40 AM $ 0.22
+0.00%
$ 174.38 million $ 5,168
1:31 AM $ 0.221
+0.00%
$ 174.38 million $ 5,109
1:25 AM $ 0.221
+0.00%
$ 174.43 million $ 4,387
1:23 AM $ 0.221
+0.09%
$ 174.43 million $ 3,636
1:18 AM $ 0.22
+0.00%
$ 174.32 million $ 3,629
11:58 PM $ 0.22
+0.00%
$ 174.08 million $ 1,823
10:12 PM $ 0.215
+0.00%
$ 170 million $ 1,912
Download