APX Historical Data

APX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.228
-1.38%
$ 180.16 million $ 37,515
Feb 2026 $ 0.23
-3.24%
$ 181.74 million $ 98,157
Jan 2026 $ 0.238
-2.07%
$ 187.81 million $ 74,288
Dec 2025 $ 0.243
-9.82%
$ -- $ 157.45 million
Nov 2025 $ 0.267
+7.57%
$ 212.91 million $ 770.22 million
Oct 2025 $ 0.233
-85.92%
$ 196.04 million $ 116.7 million
Sep 2025 $ 1.89
+2,305.92%
$ 1.29 billion $ 204.09 million
Aug 2025 $ 0.0675
-21.74%
$ 46.56 million $ 11.95 million
Jul 2025 $ 0.0909
+10.72%
$ 346.51 million $ 19.22 million
Jun 2025 $ 0.0804
+6.46%
$ 329.59 million $ 12.02 million
May 2025 $ 0.0744
+37.59%
$ 303.43 million $ 20.93 million
Apr 2025 $ 0.0541
-23.03%
$ 31.3 million $ 14.67 million
Mar 2025 $ 0.0706
+20.67%
$ 40.35 million $ 15.46 million
Feb 2025 $ 0.0585
-69.04%
$ 389.21 million $ 22.93 million
Jan 2025 $ 0.146
+45.07%
$ 1.2 billion $ 43.65 million
Dec 2024 $ 0.0989
+36.16%
$ 670.26 million $ 143.61 million
Nov 2024 $ 0.0727
+114.90%
$ 483.22 million $ 98.05 million
Oct 2024 $ 0.0339
-36.73%
$ 224.8 million $ 54 million
Sep 2024 $ 0.0537
+13.64%
$ 356.89 million $ 5.45 million
Aug 2024 $ 0.0472
-2.31%
$ 313.06 million $ 6.72 million
Jul 2024 $ 0.0477
+2.64%
$ 386.5 million $ 7.76 million
Jun 2024 $ 0.0464
-18.21%
$ 308.01 million $ 11.13 million
May 2024 $ 0.0568
-17.38%
$ 376.23 million $ 9.48 million
Apr 2024 $ 0.0687
-53.30%
$ 455.32 million $ 65.53 million
Mar 2024 $ 0.147
+112.41%
$ 975.01 million $ 130.27 million
Feb 2024 $ 0.0693
+6.94%
$ 458.5 million $ 73.03 million
Jan 2024 $ 0.0648
-25.90%
$ 428.37 million $ 93.67 million
Dec 2023 $ 0.0874
+42.39%
$ 577.7 million $ 86.81 million
Nov 2023 $ 0.0614
+35.90%
$ 404.86 million $ 35.91 million
Oct 2023 $ 0.0452
+110.68%
$ 297.06 million $ 22.19 million
Sep 2023 $ 0.0216
-9.37%
$ 141.66 million $ 9.95 million
Aug 2023 $ 0.0238
-28.06%
$ 156.14 million $ 13.69 million
Jul 2023 $ 0.033
-0.26%
$ 216.55 million $ 17.7 million
Jun 2023 $ 0.0331
-24.95%
$ 326.24 million $ 20.35 million
May 2023 $ 0.0441
-27.29%
$ 434.74 million $ 53.35 million
Apr 2023 $ 0.0607
+30.41%
$ 597.78 million $ 70.89 million
Mar 2023 $ 0.0465
-28.27%
$ 458.44 million $ 77.95 million
Feb 2023 $ 0.0649
+115.86%
$ 639.23 million $ 72.71 million
Jan 2023 $ 0.0301
+7.49%
$ 296.13 million $ 38.61 million
Dec 2022 $ 0.028
-3.58%
$ 275.52 million $ 31.99 million
Nov 2022 $ 0.029
-6.41%
$ 285.76 million $ 37.77 million
Oct 2022 $ 0.031
-10.72%
$ 305.36 million $ 23.08 million
Sep 2022 $ 0.0347
-28.65%
$ 342.05 million $ 18.75 million
Aug 2022 $ 0.0487
-11.73%
$ -- $ 24.41 million
Jul 2022 $ 0.0551
+26.93%
$ -- $ 22.74 million
Jun 2022 $ 0.0434
-22.44%
$ -- $ 91.8 million
May 2022 $ 0.056
-19.87%
$ -- $ 91.99 million
Apr 2022 $ 0.0698
-3.12%
$ 35.31 million $ 88.96 million
Download