Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APX Historical Data

APX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2025 $0.0771
-0.28%
$309.67 million $578,680
Jul 11, 2025 $0.0773
-0.73%
$310.55 million $891,354
Jul 10, 2025 $0.0774
+0.63%
$310.12 million $656,652
Jul 9, 2025 $0.0769
+1.34%
$308.78 million $527,617
Jul 8, 2025 $0.0759
-0.41%
$304.69 million $375,394
Jul 7, 2025 $0.0762
-0.53%
$306.01 million $372,872
Jul 6, 2025 $0.0766
+1.42%
$307.53 million $301,808
Jul 5, 2025 $0.0755
+0.14%
$303.22 million $280,739
Jul 4, 2025 $0.0754
-2.45%
$302.8 million $291,567
Jul 3, 2025 $0.0773
-1.37%
$310.62 million $145,757
Jul 2, 2025 $0.0784
+0.04%
$314.79 million $155,815
Jul 1, 2025 $0.0783
-4.56%
$314.65 million $278,271
Jun 30, 2025 $0.0821
+2.02%
$329.59 million $317,440
Jun 29, 2025 $0.0804
-0.40%
$323.02 million $308,898
Jun 28, 2025 $0.0808
-0.75%
$324.4 million $286,657
Jun 27, 2025 $0.0814
+2.42%
$326.91 million $268,670
Jun 26, 2025 $0.0795
-1.76%
$47.38 million $309,203
Jun 25, 2025 $0.0809
+7.61%
$48.22 million $388,495
Jun 24, 2025 $0.0752
-0.14%
$44.81 million $292,281
Jun 23, 2025 $0.0753
+5.62%
$44.88 million $406,981
Jun 22, 2025 $0.0713
-4.18%
$286.28 million $444,773
Jun 21, 2025 $0.0744
-0.80%
$44.33 million $317,567
Jun 20, 2025 $0.075
+2.59%
$44.69 million $353,619
Jun 19, 2025 $0.0731
-1.58%
$43.56 million $303,667
Jun 18, 2025 $0.0743
-2.53%
$44.27 million $350,937
Jun 17, 2025 $0.0762
-1.03%
$45.42 million $417,855
Jun 16, 2025 $0.077
+4.83%
$45.89 million $377,543
Jun 15, 2025 $0.0735
+3.27%
$43.79 million $319,555
Jun 14, 2025 $0.0711
-0.69%
$42.4 million $361,145
Jun 13, 2025 $0.0716
-5.07%
$42.73 million $871,599
Jun 12, 2025 $0.0755
-2.19%
$45.06 million $421,796
Jun 11, 2025 $0.0773
-1.26%
$46.08 million $467,478
Jun 10, 2025 $0.0782
+0.33%
$46.67 million $509,770
Jun 9, 2025 $0.0779
-0.20%
$46.5 million $465,093
Jun 8, 2025 $0.0781
+5.12%
$46.59 million $412,698
Jun 7, 2025 $0.0743
+2.13%
$44.32 million $358,712
Jun 6, 2025 $0.0728
+5.27%
$43.4 million $383,841
Jun 5, 2025 $0.0691
-1.75%
$41.19 million $564,342
Jun 4, 2025 $0.0703
-0.94%
$41.94 million $419,828
Jun 3, 2025 $0.071
-6.09%
$42.33 million $836,954
Jun 2, 2025 $0.0757
-0.66%
$45.14 million $429,834
Jun 1, 2025 $0.0762
+0.81%
$45.44 million $367,731
May 31, 2025 $0.0756
+1.51%
$303.43 million $514,205
May 30, 2025 $0.0744
-6.15%
$44.41 million $890,489
May 29, 2025 $0.0793
+1.35%
$47.28 million $628,465
May 28, 2025 $0.0782
-3.94%
$46.67 million $421,792
May 27, 2025 $0.0814
-0.04%
$48.58 million $617,832
May 26, 2025 $0.0815
+3.35%
$48.59 million $443,635
May 25, 2025 $0.0788
-0.76%
$47.02 million $467,918
May 24, 2025 $0.0794
+5.35%
$47.38 million $446,168