APX Historical Data

APX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0582
-1.90%
$ 32.68 million $ 220,106
Mar 21, 2025 $ 0.0593
+2.39%
$ 33.31 million $ 289,698
Mar 20, 2025 $ 0.0579
+1.05%
$ 32.53 million $ 245,663
Mar 19, 2025 $ 0.0573
+1.57%
$ 32.19 million $ 347,975
Mar 18, 2025 $ 0.0564
+2.05%
$ 31.68 million $ 318,710
Mar 17, 2025 $ 0.0553
+8.34%
$ 31.05 million $ 432,432
Mar 16, 2025 $ 0.051
+0.61%
$ 339.55 million $ 567,077
Mar 15, 2025 $ 0.0507
-1.25%
$ 337.49 million $ 233,452
Mar 14, 2025 $ 0.0503
+0.41%
$ 334.86 million $ 347,055
Mar 13, 2025 $ 0.0501
-1.41%
$ 333.54 million $ 359,927
Mar 12, 2025 $ 0.0509
+1.28%
$ 338.32 million $ 447,729
Mar 11, 2025 $ 0.0502
-1.08%
$ 334.05 million $ 676,357
Mar 10, 2025 $ 0.0508
-4.82%
$ 337.72 million $ 722,825
Mar 9, 2025 $ 0.0533
-3.34%
$ 354.81 million $ 463,428
Mar 8, 2025 $ 0.0552
-1.81%
$ 367.32 million $ 272,467
Mar 7, 2025 $ 0.0562
+1.65%
$ 374.08 million $ 591,226
Mar 6, 2025 $ 0.0553
+1.33%
$ 368 million $ 390,045
Mar 5, 2025 $ 0.0546
-1.17%
$ 537.09 million $ 413,150
Mar 4, 2025 $ 0.0552
+1.00%
$ 367.29 million $ 1.06 million
Mar 3, 2025 $ 0.0547
-5.09%
$ 363.64 million $ 946,577
Mar 2, 2025 $ 0.0576
+4.62%
$ 383.13 million $ 764,453
Mar 1, 2025 $ 0.0551
-5.90%
$ 366.24 million $ 308,896
Feb 28, 2025 $ 0.0585
+10.20%
$ 389.21 million $ 791,373
Feb 27, 2025 $ 0.0531
+3.30%
$ 353.17 million $ 525,873
Feb 26, 2025 $ 0.0514
-3.32%
$ 341.88 million $ 603,218
Feb 25, 2025 $ 0.0532
-2.78%
$ 353.62 million $ 976,830
Feb 24, 2025 $ 0.0547
-6.19%
$ 363.72 million $ 721,217
Feb 23, 2025 $ 0.0583
-0.57%
$ 387.64 million $ 216,335
Feb 22, 2025 $ 0.0586
+1.24%
$ 389.87 million $ 328,981
Feb 21, 2025 $ 0.0579
+1.55%
$ 569.88 million $ 457,633
Feb 20, 2025 $ 0.057
-41.78%
$ 379.23 million $ 342,269
Feb 19, 2025 $ 0.0979
+15.86%
$ 651.55 million $ 429,732
Feb 18, 2025 $ 0.0845
-33.05%
$ 562.37 million $ 141,518
Feb 17, 2025 $ 0.126
+106.86%
$ 838.64 million $ 161,405
Feb 16, 2025 $ 0.0609
-1.58%
$ 405.4 million $ 372,418
Feb 15, 2025 $ 0.0619
+4.12%
$ 609.52 million $ 515,678
Feb 14, 2025 $ 0.06
-8.26%
$ 398.91 million $ 781,278
Feb 13, 2025 $ 0.0654
-11.43%
$ 434.83 million $ 1.22 million
Feb 12, 2025 $ 0.0738
+6.79%
$ 491.01 million $ 1.4 million
Feb 11, 2025 $ 0.0691
+5.87%
$ 459.71 million $ 901,748
Feb 10, 2025 $ 0.0653
+4.30%
$ 434.23 million $ 705,000
Feb 9, 2025 $ 0.0626
+3.61%
$ 416.41 million $ 954,621
Feb 8, 2025 $ 0.0604
+17.83%
$ 401.89 million $ 1.02 million
Feb 7, 2025 $ 0.0513
-4.29%
$ 341.07 million $ 1.08 million
Feb 6, 2025 $ 0.0523
-0.86%
$ 347.76 million $ 919,664
Feb 5, 2025 $ 0.0528
-1.99%
$ 350.97 million $ 821,704
Feb 4, 2025 $ 0.0538
-4.29%
$ 358.12 million $ 1.65 million
Feb 3, 2025 $ 0.0562
-59.39%
$ 374.16 million $ 4.18 million
Feb 2, 2025 $ 0.145
-13.36%
$ 963.98 million $ 532,931
Feb 1, 2025 $ 0.175
-7.31%
$ 1.17 billion $ 175,196