Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APX Historical Data

APX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 1 PM $0.218
+0.00%
$172.32 million $8,562
Sep 4, 12 PM $0.218
-0.09%
$172.08 million $8,530
Sep 4, 11 AM $0.218
-0.01%
$172.23 million $8,264
Sep 4, 7 AM $0.218
-0.05%
$172.08 million $8,751
Sep 4, 6 AM $0.218
+0.00%
$172.2 million $8,734
Sep 4, 5 AM $0.218
+0.00%
$172.45 million $8,767
Sep 4, 4 AM $0.218
+0.00%
$172.27 million $8,761
Sep 4, 1 AM $0.218
-0.02%
$172.08 million $8,919
Sep 4, 12 AM $0.218
+0.00%
$172.26 million $8,843
Sep 3, 11 PM $0.219
+0.00%
$172.95 million $1,685
Sep 3, 9 PM $0.218
-0.21%
$172.58 million $1,685
Sep 3, 8 PM $0.219
-0.04%
$172.89 million $1,691
Sep 3, 7 PM $0.219
+0.05%
$172.9 million $1,741
Sep 3, 6 PM $0.219
+0.25%
$173.14 million $1,661
Sep 3, 4 PM $0.219
-0.26%
$173.05 million $1,660
Sep 3, 3 PM $0.219
-0.07%
$173.45 million $1,544
Sep 3, 2 PM $0.219
+0.06%
$173.53 million $1,404
Sep 3, 1 PM $0.219
-0.38%
$173.01 million $1,381
Sep 3, 11 AM $0.219
+0.06%
$173.51 million $1,482
Sep 3, 10 AM $0.219
+0.02%
$173.41 million $1,099
Sep 3, 9 AM $0.219
-0.24%
$172.96 million $1,067
Sep 3, 8 AM $0.219
-0.02%
$173.38 million $1,048
Sep 3, 7 AM $0.219
-0.15%
$173.23 million $943
Sep 3, 6 AM $0.219
+0.00%
$173.4 million $873
Sep 3, 5 AM $0.219
+0.04%
$173.4 million $742
Sep 3, 4 AM $0.219
-0.01%
$173.46 million $723
Sep 3, 3 AM $0.22
+0.08%
$173.82 million $734
Sep 3, 2 AM $0.219
+0.04%
$173.58 million $756
Sep 2, 8 PM $0.219
+0.09%
$173.08 million $776
Sep 2, 4 PM $0.219
+0.00%
$173.34 million $1,006
Sep 2, 3 PM $0.219
+0.00%
$172.93 million $1,008
Sep 2, 2 PM $0.219
+0.04%
$173.39 million $1,001
Sep 2, 1 PM $0.219
-0.05%
$173.3 million $969
Sep 2, 12 PM $0.219
+0.09%
$173 million $909
Sep 2, 11 AM $0.219
+0.17%
$172.83 million $694
Sep 2, 10 AM $0.218
+0.00%
$172.53 million $664
Sep 2, 8 AM $0.219
+0.00%
$173.53 million $808
Sep 2, 5 AM $0.219
-0.33%
$173.53 million $830
Sep 2, 4 AM $0.22
+0.00%
$173.68 million $486
Sep 2, 3 AM $0.219
-0.05%
$173.43 million $753
Sep 2, 12 AM $0.219
+0.01%
$173.58 million $749
Sep 1, 11 PM $0.219
+0.00%
$172.91 million $695
Sep 1, 10 PM $0.219
-0.04%
$172.91 million $714
Sep 1, 9 PM $0.219
-0.19%
$173.04 million $716
Sep 1, 8 PM $0.22
+0.07%
$173.62 million $678
Sep 1, 6 PM $0.219
-0.05%
$173 million $715
Sep 1, 5 PM $0.219
+0.00%
$173.15 million $505
Sep 1, 2 PM $0.22
+0.17%
$173.6 million $547
Sep 1, 1 PM $0.219
+0.25%
$173.51 million $609
Sep 1, 12 PM $0.219
+0.00%
$173.28 million $563