APX Historical Data

APX Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.226
+0.00%
$ 178.6 million $ 2,223
May 19, 12 AM $ 0.223
-0.88%
$ 176.6 million $ 2,225
May 18, 10 PM $ 0.228
+0.83%
$ 180.18 million $ 3,758
May 18, 8 PM $ 0.225
+0.11%
$ 178.03 million $ 4,362
May 18, 7 PM $ 0.225
+0.61%
$ 177.84 million $ 4,372
May 18, 5 PM $ 0.225
+0.00%
$ 178.17 million $ 4,851
May 18, 3 PM $ 0.223
-0.04%
$ 176.23 million $ 4,874
May 18, 2 PM $ 0.223
-1.73%
$ 176.31 million $ 4,831
May 18, 12 PM $ 0.225
-0.08%
$ 177.94 million $ 4,816
May 18, 11 AM $ 0.225
-0.09%
$ 178.08 million $ 4,749
May 18, 10 AM $ 0.225
-0.18%
$ 178.23 million $ 4,852
May 18, 9 AM $ 0.226
-0.09%
$ 178.47 million $ 4,787
May 18, 7 AM $ 0.226
-0.06%
$ 178.37 million $ 3,315
May 18, 6 AM $ 0.226
+0.20%
$ 178.68 million $ 3,294
May 18, 4 AM $ 0.227
+0.00%
$ 179.21 million $ 3,143
May 18, 3 AM $ 0.226
+0.13%
$ 178.67 million $ 3,160
May 18, 2 AM $ 0.226
+0.00%
$ 178.33 million $ 3,233
May 18, 1 AM $ 0.227
-2.68%
$ 179.41 million $ 3,264
May 17, 11 PM $ 0.228
+0.67%
$ 179.92 million $ 2,164
May 17, 7 PM $ 0.229
-4.86%
$ 181.08 million $ 974
May 17, 6 PM $ 0.242
+0.00%
$ 191.25 million $ 373
May 17, 5 PM $ 0.227
+0.78%
$ 179.63 million $ 377
May 17, 4 PM $ 0.225
+0.00%
$ 178.23 million $ 313
May 17, 1 PM $ 0.235
+0.00%
$ 185.69 million $ 299
May 17, 12 PM $ 0.226
+0.00%
$ 178.55 million $ 299
May 17, 11 AM $ 0.223
-4.47%
$ 176.26 million $ 227
May 17, 10 AM $ 0.233
-1.50%
$ 184.23 million $ 219
May 17, 3 AM $ 0.228
+0.53%
$ 180.53 million $ 1,346
May 17, 1 AM $ 0.225
+0.00%
$ 178.23 million $ 1,278
May 16, 4 PM $ 0.22
+0.00%
$ 173.65 million $ 1,389
May 16, 11 AM $ 0.222
+0.00%
$ 175.76 million $ 2,095
May 16, 10 AM $ 0.223
+0.08%
$ 176.11 million $ 2,129
May 16, 9 AM $ 0.224
+0.44%
$ 176.77 million $ 2,122
May 16, 8 AM $ 0.223
-0.32%
$ 175.99 million $ 1,857
May 16, 7 AM $ 0.223
-0.05%
$ 176.62 million $ 1,823
May 16, 6 AM $ 0.224
+0.27%
$ 176.9 million $ 1,809
May 16, 4 AM $ 0.223
-0.24%
$ 176.14 million $ 1,465
May 16, 3 AM $ 0.226
+0.03%
$ 178.37 million $ 1,347
May 16, 1 AM $ 0.226
+0.00%
$ 178.88 million $ 1,579
May 16, 12 AM $ 0.226
-0.15%
$ 178.88 million $ 1,552
May 15, 7 PM $ 0.225
+0.00%
$ 178.28 million $ 1,689
May 15, 5 PM $ 0.228
+2.88%
$ 179.97 million $ 1,689
May 15, 4 PM $ 0.221
+0.00%
$ 174.67 million $ 1,843
May 15, 3 PM $ 0.221
-1.89%
$ 174.61 million $ 1,829
May 15, 2 PM $ 0.225
+0.20%
$ 178.12 million $ 1,789
May 15, 1 PM $ 0.225
-0.42%
$ 177.76 million $ 1,728
May 15, 10 AM $ 0.225
-0.24%
$ 177.89 million $ 1,511
May 15, 9 AM $ 0.223
+0.00%
$ 176.67 million $ 1,357
May 15, 7 AM $ 0.227
+0.05%
$ 179.36 million $ 1,314
May 15, 6 AM $ 0.227
-0.65%
$ 179.63 million $ 1,201