APX Historical Data

APX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.221
+0.18%
$ 174.53 million $ 1,146
Jul 1, 1 AM $ 0.22
+0.16%
$ 174.21 million $ 1,137
Jun 30, 11 PM $ 0.22
+0.00%
$ 174.05 million $ 476
Jun 30, 4 PM $ 0.22
-0.07%
$ 173.8 million $ 1,615
Jun 30, 3 PM $ 0.22
-0.02%
$ 173.73 million $ 1,597
Jun 30, 2 PM $ 0.22
-0.30%
$ 173.77 million $ 1,530
Jun 30, 12 PM $ 0.22
-0.08%
$ 173.65 million $ 1,552
Jun 30, 11 AM $ 0.22
-0.08%
$ 173.65 million $ 1,562
Jun 30, 9 AM $ 0.22
+0.05%
$ 173.92 million $ 1,535
Jun 30, 6 AM $ 0.22
-0.03%
$ 174.1 million $ 1,424
Jun 30, 5 AM $ 0.22
-0.10%
$ 173.98 million $ 1,448
Jun 30, 4 AM $ 0.22
+0.32%
$ 174.23 million $ 1,525
Jun 30, 3 AM $ 0.219
+0.01%
$ 173.55 million $ 1,499
Jun 30, 2 AM $ 0.22
-0.16%
$ 173.67 million $ 1,551
Jun 30, 1 AM $ 0.22
+0.00%
$ 173.95 million $ 1,504
Jun 30, 12 AM $ 0.22
+0.09%
$ 173.87 million $ 1,443
Jun 29, 11 PM $ 0.22
+0.00%
$ 173.76 million $ 1,341
Jun 29, 9 PM $ 0.219
+0.00%
$ 173.51 million $ 1,755
Jun 29, 7 PM $ 0.22
-0.29%
$ 173.94 million $ 1,857
Jun 29, 6 PM $ 0.221
+0.00%
$ 174.48 million $ 3,792
Jun 29, 5 PM $ 0.221
+0.04%
$ 174.5 million $ 3,776
Jun 29, 4 PM $ 0.22
-0.22%
$ 174.35 million $ 3,617
Jun 29, 2 PM $ 0.22
+0.05%
$ 173.81 million $ 3,403
Jun 29, 1 PM $ 0.22
-0.04%
$ 173.79 million $ 3,305
Jun 29, 12 PM $ 0.22
-0.18%
$ 173.84 million $ 3,208
Jun 29, 11 AM $ 0.221
-0.22%
$ 174.39 million $ 2,987
Jun 29, 8 AM $ 0.221
+0.00%
$ 174.63 million $ 3,017
Jun 29, 5 AM $ 0.22
+0.18%
$ -- $ 2,999
Jun 29, 3 AM $ 0.221
+0.14%
$ 174.46 million $ 3,008
Jun 28, 11 PM $ 0.22
+0.08%
$ 173.86 million $ 2,934
Jun 28, 10 PM $ 0.22
-0.02%
$ 173.6 million $ 2,847
Jun 28, 9 PM $ 0.219
+0.00%
$ 173.55 million $ 2,658
Jun 28, 8 PM $ 0.22
+0.31%
$ 174.2 million $ 2,657
Jun 28, 7 PM $ 0.22
-0.11%
$ 173.69 million $ 2,568
Jun 28, 6 PM $ 0.221
+0.39%
$ 174.71 million $ 666
Jun 28, 5 PM $ 0.22
-0.01%
$ 173.6 million $ 742
Jun 28, 4 PM $ 0.22
+0.00%
$ 173.59 million $ 668
Jun 28, 1 PM $ 0.22
+0.00%
$ 174.24 million $ 670
Jun 28, 12 PM $ 0.22
+0.00%
$ 174.35 million $ 673
Jun 28, 11 AM $ 0.22
+0.00%
$ 174.17 million $ 672
Jun 28, 8 AM $ 0.22
+0.00%
$ 174.21 million $ 709
Jun 28, 7 AM $ 0.22
+0.18%
$ 174.22 million $ 658
Jun 28, 6 AM $ 0.22
+0.26%
$ 174.21 million $ 625
Jun 28, 5 AM $ 0.22
+0.00%
$ 173.65 million $ 553
Jun 28, 1 AM $ 0.22
-0.33%
$ 173.73 million $ 581
Jun 27, 10 PM $ 0.22
-0.50%
$ 173.91 million $ 518
Jun 27, 9 PM $ 0.221
+0.00%
$ 174.8 million $ 455
Jun 27, 7 PM $ 0.22
+0.34%
$ 174.19 million $ 454
Jun 27, 6 PM $ 0.219
+0.08%
$ 173.52 million $ 268
Jun 27, 5 PM $ 0.219
-0.86%
$ 173.51 million $ 166