Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APX Historical Data

APX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2025 $0.0754
-8.96%
$44.98 million $1.59 million
May 22, 2025 $0.0828
+5.21%
$49.4 million $768,933
May 21, 2025 $0.0787
+1.75%
$46.95 million $900,878
May 20, 2025 $0.0773
-0.22%
$46.11 million $808,976
May 19, 2025 $0.0775
+8.08%
$46.21 million $491,706
May 18, 2025 $0.0717
-6.96%
$42.75 million $711,986
May 17, 2025 $0.077
+18.88%
$45.91 million $476,645
May 16, 2025 $0.0648
+0.41%
$38.6 million $488,834
May 15, 2025 $0.0645
+13.65%
$38.45 million $719,613
May 14, 2025 $0.0568
+3.62%
$33.83 million $734,797
May 13, 2025 $0.0548
-3.16%
$32.65 million $978,939
May 12, 2025 $0.0566
+0.56%
$33.69 million $1.61 million
May 11, 2025 $0.0562
+0.58%
$33.49 million $947,877
May 10, 2025 $0.0559
-1.16%
$224.52 million $1.11 million
May 9, 2025 $0.0565
+2.61%
$32.73 million $1.12 million
May 8, 2025 $0.0551
+2.63%
$31.89 million $724,270
May 7, 2025 $0.0537
+1.21%
$31.07 million $312,311
May 6, 2025 $0.0531
+1.77%
$30.7 million $322,946
May 5, 2025 $0.0521
+2.75%
$30.17 million $333,956
May 4, 2025 $0.0507
-2.36%
$29.35 million $292,522
May 3, 2025 $0.052
+1.58%
$30.06 million $347,250
May 2, 2025 $0.0511
-7.03%
$29.59 million $816,850
May 1, 2025 $0.055
+1.61%
$31.81 million $399,570
Apr 30, 2025 $0.0541
-0.80%
$31.3 million $334,635
Apr 29, 2025 $0.0545
-7.17%
$31.52 million $555,414
Apr 28, 2025 $0.0586
+0.18%
$33.93 million $508,930
Apr 27, 2025 $0.0585
+0.31%
$33.85 million $411,020
Apr 26, 2025 $0.0583
+1.40%
$234.3 million $536,446
Apr 25, 2025 $0.0575
-2.65%
$32.93 million $757,821
Apr 24, 2025 $0.0591
-2.43%
$33.81 million $346,390
Apr 23, 2025 $0.0605
+1.08%
$34.63 million $523,452
Apr 22, 2025 $0.0599
+4.70%
$34.26 million $530,998
Apr 21, 2025 $0.0572
-0.01%
$32.72 million $415,359
Apr 20, 2025 $0.0572
-1.29%
$32.72 million $320,699
Apr 19, 2025 $0.0579
-0.24%
$33.15 million $290,366
Apr 18, 2025 $0.0581
-0.12%
$33.21 million $502,586
Apr 17, 2025 $0.0581
-2.38%
$33.25 million $384,712
Apr 16, 2025 $0.0596
+0.83%
$34.06 million $554,613
Apr 15, 2025 $0.0591
+3.84%
$33.78 million $314,138
Apr 14, 2025 $0.0569
+3.25%
$32.53 million $463,500
Apr 13, 2025 $0.0551
+0.08%
$221.3 million $409,792
Apr 12, 2025 $0.0551
-5.10%
$31.49 million $481,345
Apr 11, 2025 $0.058
+2.70%
$33.18 million $425,769
Apr 10, 2025 $0.0565
-0.47%
$32.31 million $536,799
Apr 9, 2025 $0.0567
-3.07%
$32.46 million $743,130
Apr 8, 2025 $0.0585
+1.31%
$33.49 million $481,788
Apr 7, 2025 $0.0578
+1.26%
$232.33 million $1.01 million
Apr 6, 2025 $0.057
-12.45%
$32.6 million $480,631
Apr 5, 2025 $0.0651
-3.50%
$37.23 million $283,809
Apr 4, 2025 $0.0674
+1.14%
$38.58 million $498,805