APX Historical Data

APX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.225
+0.91%
$ 177.84 million $ 580
Jun 27, 12 PM $ 0.22
+0.00%
$ 173.79 million $ 973
Jun 27, 11 AM $ 0.22
+0.09%
$ 173.79 million $ 1,060
Jun 27, 9 AM $ 0.22
-0.02%
$ 173.82 million $ 1,006
Jun 27, 8 AM $ 0.22
+0.00%
$ 173.67 million $ 1,043
Jun 27, 5 AM $ 0.22
+0.00%
$ 173.78 million $ 1,397
Jun 27, 4 AM $ 0.22
+0.00%
$ 173.84 million $ 1,382
Jun 26, 4 PM $ 0.22
-0.12%
$ 173.77 million $ 2,692
Jun 26, 3 PM $ 0.22
-0.06%
$ 173.98 million $ 2,780
Jun 26, 2 PM $ 0.221
+0.07%
$ 174.45 million $ 3,727
Jun 26, 1 PM $ 0.22
+0.28%
$ 174.37 million $ 4,178
Jun 26, 12 PM $ 0.22
+0.01%
$ 173.89 million $ 4,647
Jun 26, 11 AM $ 0.22
+0.74%
$ 173.84 million $ 4,486
Jun 26, 10 AM $ 0.218
-0.96%
$ 172.57 million $ 4,600
Jun 26, 9 AM $ 0.221
+0.04%
$ 174.44 million $ 4,638
Jun 26, 8 AM $ 0.221
-0.05%
$ 174.38 million $ 4,630
Jun 26, 7 AM $ 0.221
+4.90%
$ 174.44 million $ 4,592
Jun 26, 6 AM $ 0.21
+0.00%
$ 166.37 million $ 4,049
Jun 26, 3 AM $ 0.22
+4.92%
$ 173.73 million $ 4,342
Jun 26, 2 AM $ 0.208
-5.27%
$ 164.71 million $ 3,903
Jun 26, 12 AM $ 0.205
-2.83%
$ 162.16 million $ 3,528
Jun 25, 11 PM $ 0.211
-4.26%
$ 166.98 million $ 3,651
Jun 25, 10 PM $ 0.228
+0.02%
$ 179.93 million $ 3,785
Jun 25, 9 PM $ 0.229
+0.61%
$ 181.32 million $ 3,936
Jun 25, 7 PM $ 0.218
+0.02%
$ 172.46 million $ 4,068
Jun 25, 6 PM $ 0.218
-1.14%
$ 172.35 million $ 3,958
Jun 25, 5 PM $ 0.22
+0.17%
$ 174.33 million $ 3,934
Jun 25, 4 PM $ 0.22
-0.02%
$ 174.32 million $ 4,059
Jun 25, 3 PM $ 0.22
+0.25%
$ 174.32 million $ 3,981
Jun 25, 2 PM $ 0.22
+0.00%
$ 173.88 million $ 3,631
Jun 25, 1 PM $ 0.22
-0.31%
$ 174.02 million $ 2,988
Jun 25, 12 PM $ 0.22
+0.00%
$ 173.83 million $ 2,316
Jun 25, 11 AM $ 0.22
-0.01%
$ 173.84 million $ 2,322
Jun 25, 10 AM $ 0.22
+0.00%
$ 174.09 million $ 2,223
Jun 25, 9 AM $ 0.166
+0.00%
$ -- $ 1,892
Jun 25, 8 AM $ 0.207
+0.00%
$ 163.33 million $ 1,875
Jun 25, 6 AM $ 0.254
-0.06%
$ 200.83 million $ 2,416
Jun 25, 5 AM $ 0.254
+0.34%
$ 201.03 million $ 2,355
Jun 25, 4 AM $ 0.254
+0.00%
$ 200.6 million $ 2,212
Jun 25, 2 AM $ 0.221
+0.01%
$ 174.6 million $ 2,046
Jun 25, 1 AM $ 0.221
+0.00%
$ 174.86 million $ 1,991
Jun 24, 11 PM $ 0.221
+0.20%
$ 174.42 million $ 2,156
Jun 24, 10 PM $ 0.22
+0.05%
$ 174.16 million $ 2,155
Jun 24, 9 PM $ 0.221
+0.00%
$ -- $ 2,129
Jun 24, 8 PM $ 0.221
-0.20%
$ 174.4 million $ 2,110
Jun 24, 7 PM $ 0.221
+0.19%
$ 174.7 million $ 1,805
Jun 24, 6 PM $ 0.221
-0.09%
$ 174.38 million $ 1,804
Jun 24, 5 PM $ 0.22
-4.22%
$ 174.36 million $ 1,693
Jun 24, 4 PM $ 0.229
+0.43%
$ 181.49 million $ 1,420
Jun 24, 3 PM $ 0.228
+4.14%
$ 180.51 million $ 1,146