Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APX Historical Data

APX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 12 PM $0.219
+0.00%
$173.28 million $563
Sep 1, 11 AM $0.218
+0.14%
$172.71 million $557
Sep 1, 10 AM $0.218
+0.00%
$172.71 million $530
Sep 1, 9 AM $0.218
+0.05%
$172.58 million $524
Sep 1, 8 AM $0.218
-0.04%
$172.6 million $527
Sep 1, 7 AM $0.218
+0.00%
$172.57 million $432
Sep 1, 6 AM $0.219
+0.00%
$173.1 million $418
Sep 1, 3 AM $0.219
+0.00%
$172.96 million $162
Sep 1, 2 AM $0.219
+0.00%
$172.96 million $153
Aug 31, 9 PM $0.219
+0.00%
$172.96 million $449
Aug 31, 7 PM $0.219
+0.00%
$172.96 million $476
Aug 31, 6 PM $0.219
+0.00%
$172.95 million $454
Aug 31, 2 PM $0.219
+0.00%
$172.95 million $459
Aug 31, 9 AM $0.219
+0.00%
$172.94 million $457
Aug 31, 6 AM $0.219
+0.00%
$172.94 million $457
Aug 31, 12 AM $0.219
+0.00%
$172.94 million $465
Aug 30, 11 PM $0.219
-0.02%
$172.94 million $430
Aug 30, 10 PM $0.219
+0.00%
$172.97 million $180
Aug 30, 9 PM $0.219
+0.00%
$172.97 million $149
Aug 30, 5 PM $0.219
+0.00%
$172.98 million $149
Aug 30, 4 PM $0.219
+0.00%
$172.98 million $149
Aug 30, 3 PM $0.222
+0.00%
$175.59 million $164
Aug 30, 2 PM $0.221
+0.00%
$174.47 million $164
Aug 30, 1 PM $0.219
+0.00%
$172.97 million $164
Aug 30, 12 PM $0.219
+0.00%
$172.97 million $125
Aug 30, 3 AM $0.219
+0.00%
$172.97 million $149
Aug 30, 2 AM $0.219
+0.00%
$172.96 million $139
Aug 29, 7 PM $0.219
+0.00%
$172.96 million $258
Aug 29, 6 PM $0.219
+0.00%
$172.96 million $254
Aug 29, 1 PM $0.219
+0.00%
$172.96 million $648
Aug 29, 6 AM $0.219
+0.00%
$172.97 million $743
Aug 29, 3 AM $0.219
+0.00%
$172.96 million $779
Aug 29, 2 AM $0.219
+0.00%
$172.96 million $689
Aug 28, 7 PM $0.218
+0.00%
$172.18 million $758
Aug 28, 6 PM $0.219
+0.00%
$172.98 million $758
Aug 28, 5 PM $0.219
+0.00%
$172.98 million $769
Aug 28, 4 PM $0.219
-0.01%
$172.98 million $749
Aug 28, 3 PM $0.219
+0.00%
$173.01 million $523
Aug 28, 2 PM $0.219
+0.00%
$173.01 million $502
Aug 28, 1 PM $0.219
+0.00%
$173.02 million $390
Aug 28, 11 AM $0.217
+0.00%
$171.49 million $416
Aug 28, 10 AM $0.219
+0.00%
$173.01 million $416
Aug 28, 9 AM $0.219
+0.00%
$173.02 million $452
Aug 28, 8 AM $0.219
+0.00%
$173.02 million $438
Aug 28, 7 AM $0.219
+0.00%
$173.02 million $509
Aug 28, 5 AM $0.219
+0.00%
$173.02 million $404
Aug 28, 4 AM $0.219
+0.00%
$173.03 million $417
Aug 28, 2 AM $0.219
+0.00%
$173.03 million $401
Aug 28, 1 AM $0.219
+0.00%
$173.04 million $363
Aug 27, 6 PM $0.219
+0.00%
$173.03 million $285