APX Historical Data

APX Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.218
+0.00%
$ 172.35 million $ 2,321
May 12, 4 PM $ 0.218
+0.18%
$ 172.36 million $ 2,321
May 12, 3 PM $ 0.218
+0.10%
$ 172.24 million $ 2,426
May 12, 2 PM $ 0.218
-0.17%
$ 172.07 million $ 2,434
May 12, 1 PM $ 0.196
-9.91%
$ 154.88 million $ 2,282
May 12, 6 AM $ 0.194
-2.76%
$ 153.53 million $ 1,832
May 12, 5 AM $ 0.2
+1.11%
$ 157.9 million $ 1,838
May 12, 3 AM $ 0.21
+0.00%
$ 165.57 million $ 2,008
May 12, 2 AM $ 0.194
-7.14%
$ 153.54 million $ 1,940
May 12, 1 AM $ 0.209
+8.50%
$ 165.3 million $ 2,002
May 12, 12 AM $ 0.193
-7.21%
$ 152.34 million $ 1,520
May 11, 11 PM $ 0.208
-0.08%
$ 164.17 million $ 1,652
May 11, 10 PM $ 0.207
-1.22%
$ 163.81 million $ 1,709
May 11, 8 PM $ 0.209
-7.31%
$ 165.29 million $ 2,567
May 11, 7 PM $ 0.228
+0.00%
$ 180.06 million $ 2,557
May 11, 6 PM $ 0.226
+0.00%
$ 178.33 million $ 2,579
May 11, 4 PM $ 0.207
-0.87%
$ 163.96 million $ 2,730
May 11, 3 PM $ 0.21
+0.94%
$ 165.61 million $ 2,703
May 11, 10 AM $ 0.213
+0.00%
$ 168.2 million $ 2,930
May 11, 9 AM $ 0.213
+7.51%
$ 168.15 million $ 2,928
May 11, 8 AM $ 0.199
-6.30%
$ 156.99 million $ 2,834
May 11, 7 AM $ 0.212
+6.89%
$ 167.54 million $ 2,718
May 11, 6 AM $ 0.199
+0.87%
$ 157 million $ 2,748
May 11, 4 AM $ 0.211
+0.00%
$ 166.89 million $ 2,730
May 11, 3 AM $ 0.211
+8.59%
$ 166.89 million $ 2,708
May 11, 2 AM $ 0.211
+1.59%
$ 166.66 million $ 2,317
May 11, 1 AM $ 0.208
+0.00%
$ 164.03 million $ 2,189
May 11, 12 AM $ 0.207
+0.19%
$ 163.61 million $ 2,201
May 10, 11 PM $ 0.206
-0.11%
$ 163.01 million $ 1,967
May 10, 10 PM $ 0.207
-0.35%
$ 163.31 million $ 1,610
May 10, 9 PM $ 0.207
-0.81%
$ 163.74 million $ 1,443
May 10, 8 PM $ 0.209
+0.10%
$ 164.97 million $ 929
May 10, 7 PM $ 0.208
+0.00%
$ 164.64 million $ 812
May 10, 6 PM $ 0.208
-0.37%
$ 164.24 million $ 813
May 10, 5 PM $ 0.208
-0.11%
$ 164.51 million $ 733
May 10, 4 PM $ 0.209
-0.12%
$ 165.55 million $ 607
May 10, 3 PM $ 0.21
+0.00%
$ 165.99 million $ 536
May 10, 1 PM $ 0.201
-0.34%
$ 158.65 million $ 353
May 10, 12 PM $ 0.185
+0.20%
$ 146.1 million $ 349
May 10, 10 AM $ 0.201
+0.00%
$ 159.16 million $ 405
May 10, 9 AM $ 0.201
-2.97%
$ 158.9 million $ 401
May 10, 8 AM $ 0.208
+0.01%
$ 164.03 million $ 583
May 10, 7 AM $ 0.22
+2.87%
$ 174.19 million $ 545
May 10, 6 AM $ 0.215
-5.46%
$ 169.88 million $ 666
May 10, 4 AM $ 0.196
+0.00%
$ 154.98 million $ 601
May 10, 1 AM $ 0.221
+3.64%
$ 174.33 million $ 683
May 9, 3 PM $ 0.227
-0.46%
$ 179.46 million $ 2,016
May 9, 2 PM $ 0.221
-7.03%
$ 174.85 million $ 2,015
May 9, 1 PM $ 0.238
+0.00%
$ 188.08 million $ 2,082
May 9, 10 AM $ 0.226
-0.38%
$ 178.8 million $ 2,275