Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APX Historical Data

APX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 4 PM $0.219
+0.00%
$173.04 million $294
Aug 27, 3 PM $0.219
+0.00%
$173.04 million $262
Aug 27, 2 PM $0.22
+0.00%
$174.28 million $0
Aug 27, 12 PM $0.219
+0.00%
$173.04 million $394
Aug 27, 11 AM $0.219
+0.00%
$173.04 million $403
Aug 27, 10 AM $0.219
+0.00%
$173.04 million $512
Aug 27, 9 AM $0.219
+0.00%
$173.04 million $489
Aug 27, 8 AM $0.219
+0.00%
$173.03 million $429
Aug 27, 5 AM $0.219
+0.00%
$173.02 million $376
Aug 26, 9 PM $0.219
+0.00%
$173.02 million $383
Aug 26, 8 PM $0.218
+0.00%
$172.61 million $587
Aug 26, 5 PM $0.219
+0.00%
$173.02 million $587
Aug 26, 3 PM $0.219
+0.00%
$173.02 million $544
Aug 26, 2 PM $0.219
+0.00%
$173.02 million $510
Aug 26, 1 PM $0.219
+0.00%
$173.03 million $489
Aug 26, 12 PM $0.219
+0.00%
$173.04 million $450
Aug 26, 10 AM $0.219
+0.01%
$173.04 million $461
Aug 26, 7 AM $0.219
+0.00%
$173.02 million $573
Aug 26, 2 AM $0.219
+0.00%
$173.02 million $600
Aug 25, 11 PM $0.219
+0.00%
$173.02 million $824
Aug 25, 9 PM $0.219
+0.00%
$173.01 million $846
Aug 25, 8 PM $0.219
+0.00%
$173.02 million $792
Aug 25, 7 PM $0.219
+0.00%
$173.03 million $726
Aug 25, 1 PM $0.219
+0.00%
$173.04 million $1,024
Aug 25, 12 PM $0.219
+0.00%
$173.05 million $1,043
Aug 25, 9 AM $0.219
-0.01%
$173.05 million $1,108
Aug 25, 7 AM $0.219
+341.59%
$173.06 million $2,189
Aug 25, 6 AM $0.0442
-56.88%
$34.96 million $199
Aug 25, 4 AM $0.219
+0.00%
$173.08 million $2,060
Aug 25, 2 AM $0.219
+0.01%
$173.08 million $2,032
Aug 25, 1 AM $0.219
+0.00%
$173.07 million $1,983
Aug 25, 12 AM $0.219
+0.01%
$173.07 million $1,968
Aug 24, 10 PM $0.219
+0.00%
$173.05 million $1,853
Aug 24, 5 PM $0.219
-0.01%
$173.05 million $1,929
Aug 24, 4 PM $0.219
+0.00%
$173.06 million $1,864
Aug 24, 3 PM $0.219
+0.00%
$173.06 million $1,834
Aug 24, 2 PM $0.219
+0.00%
$173.05 million $1,617
Aug 24, 1 PM $0.219
+0.00%
$173.05 million $1,556
Aug 24, 11 AM $0.219
+0.01%
$173.05 million $1,585
Aug 24, 10 AM $0.219
+0.00%
$173.04 million $1,574
Aug 24, 8 AM $0.219
-0.08%
$173.03 million $443
Aug 24, 7 AM $0.219
+0.00%
$173.18 million $430
Aug 24, 2 AM $0.219
+0.00%
$-- $761
Aug 24, 1 AM $0.219
+0.00%
$173.18 million $741
Aug 23, 9 PM $0.219
+0.01%
$173.18 million $713
Aug 23, 6 PM $0.219
+0.00%
$173.17 million $636
Aug 23, 5 PM $0.219
+0.00%
$173.17 million $668
Aug 23, 2 PM $0.219
+0.00%
$173.17 million $694
Aug 23, 1 PM $0.219
+0.00%
$173.17 million $675
Aug 23, 11 AM $0.219
+0.01%
$173.16 million $670