APX Historical Data

APX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.228
+4.14%
$ 180.51 million $ 1,146
Jun 24, 2 PM $ 0.23
+0.19%
$ 181.76 million $ 841
Jun 24, 1 PM $ 0.23
-0.60%
$ 181.82 million $ 778
Jun 24, 11 AM $ 0.22
+0.00%
$ 174.11 million $ 490
Jun 24, 10 AM $ 0.22
+0.00%
$ 174.11 million $ 222
Jun 24, 3 AM $ 0.22
+0.30%
$ 173.77 million $ 1,133
Jun 24, 1 AM $ 0.22
-0.34%
$ 173.99 million $ 1,080
Jun 24, 12 AM $ 0.221
+0.20%
$ 174.61 million $ 996
Jun 23, 10 PM $ 0.221
+0.00%
$ 174.49 million $ 923
Jun 23, 9 PM $ 0.221
-0.10%
$ 174.5 million $ 949
Jun 23, 8 PM $ 0.221
-0.36%
$ 174.67 million $ 957
Jun 23, 6 PM $ 0.22
+0.07%
$ 174.28 million $ 942
Jun 23, 5 PM $ 0.22
-0.14%
$ 174.17 million $ 941
Jun 23, 4 PM $ 0.221
-0.28%
$ 174.72 million $ 988
Jun 23, 2 PM $ 0.221
-0.95%
$ 174.54 million $ 1,193
Jun 23, 11 AM $ 0.22
+0.91%
$ 174.25 million $ 1,293
Jun 23, 9 AM $ 0.22
+0.00%
$ 174.2 million $ 1,333
Jun 23, 8 AM $ 0.22
-0.01%
$ 173.97 million $ 1,333
Jun 23, 7 AM $ 0.22
+0.07%
$ 174.3 million $ 1,088
Jun 23, 6 AM $ 0.22
+0.15%
$ 174.17 million $ 1,087
Jun 23, 5 AM $ 0.22
-0.01%
$ 173.9 million $ 714
Jun 23, 2 AM $ 0.22
+0.00%
$ 173.81 million $ 778
Jun 22, 11 PM $ 0.22
+0.03%
$ 173.99 million $ 883
Jun 22, 10 PM $ 0.22
-0.05%
$ 173.93 million $ 916
Jun 22, 9 PM $ 0.22
-0.01%
$ 174 million $ 872
Jun 22, 8 PM $ 0.22
+0.00%
$ 173.93 million $ 805
Jun 22, 7 PM $ 0.22
-0.01%
$ 174.08 million $ 788
Jun 22, 4 PM $ 0.22
-0.10%
$ 173.8 million $ 703
Jun 22, 2 PM $ 0.221
-0.29%
$ 174.44 million $ 566
Jun 22, 1 PM $ 0.221
+0.11%
$ 175.12 million $ 558
Jun 22, 12 PM $ 0.221
+0.06%
$ 174.95 million $ 507
Jun 22, 11 AM $ 0.221
-0.03%
$ 174.72 million $ 390
Jun 22, 7 AM $ 0.221
+0.00%
$ 175.08 million $ 333
Jun 22, 4 AM $ 0.22
+0.00%
$ 174.34 million $ 351
Jun 22, 3 AM $ 0.221
+0.00%
$ 174.89 million $ 375
Jun 22, 1 AM $ 0.22
-0.13%
$ 173.96 million $ 400
Jun 22, 12 AM $ 0.22
+0.01%
$ 173.87 million $ 226
Jun 21, 11 PM $ 0.22
-0.05%
$ 173.94 million $ 209
Jun 21, 7 PM $ 0.221
+0.36%
$ 175.12 million $ 158
Jun 21, 6 PM $ 0.22
+0.00%
$ 174.37 million $ 160
Jun 21, 5 PM $ 0.221
+0.00%
$ 174.6 million $ 160
Jun 21, 11 AM $ 0.221
+0.00%
$ 174.88 million $ 230
Jun 21, 10 AM $ 0.221
+0.00%
$ 174.8 million $ 227
Jun 21, 6 AM $ 0.221
+0.00%
$ 174.68 million $ 254
Jun 21, 4 AM $ 0.221
+0.26%
$ 175.01 million $ 325
Jun 21, 3 AM $ 0.221
-0.18%
$ 174.58 million $ 307
Jun 21, 2 AM $ 0.221
+0.00%
$ 174.64 million $ 286
Jun 21, 1 AM $ 0.221
-0.18%
$ 174.66 million $ 286
Jun 20, 4 PM $ 0.22
+0.00%
$ 174.33 million $ 462
Jun 20, 3 PM $ 0.22
+0.00%
$ 173.78 million $ 477