APX Historical Data

APX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.23
+0.00%
$ 181.67 million $ 677
Feb 27, 5 PM $ 0.23
+0.00%
$ 181.71 million $ 1,533
Feb 27, 1 PM $ 0.23
-0.01%
$ 181.72 million $ 1,437
Feb 27, 12 PM $ 0.23
+0.00%
$ 181.73 million $ 1,348
Feb 27, 11 AM $ 0.23
+0.00%
$ 181.74 million $ 1,318
Feb 27, 10 AM $ 0.23
+0.00%
$ 181.74 million $ 1,261
Feb 26, 7 AM $ 0.23
+0.00%
$ 181.83 million $ 50
Feb 26, 12 AM $ 0.23
+0.00%
$ 181.84 million $ 1,258
Feb 25, 11 PM $ 0.23
+0.00%
$ 181.84 million $ 1,219
Feb 25, 10 PM $ 0.23
+0.00%
$ 181.84 million $ 1,154
Feb 25, 7 PM $ 0.231
+0.00%
$ 182.93 million $ 995
Feb 25, 5 PM $ 0.23
+0.01%
$ 181.84 million $ 804
Feb 25, 3 PM $ 0.23
+0.00%
$ 181.8 million $ 632
Feb 25, 1 PM $ 0.23
+0.00%
$ 181.78 million $ 496
Feb 25, 12 PM $ 0.23
+0.00%
$ 181.77 million $ 408
Feb 25, 8 AM $ 0.23
+0.00%
$ 181.74 million $ 175
Feb 25, 3 AM $ 0.23
+0.00%
$ 181.75 million $ 21
Feb 25, 2 AM $ 0.23
+0.01%
$ 181.75 million $ 2,339
Feb 25, 1 AM $ 0.23
+0.01%
$ 181.74 million $ 2,083
Feb 25, 12 AM $ 0.23
+0.00%
$ 181.72 million $ 2,040
Feb 24, 9 PM $ 0.23
+0.00%
$ 181.73 million $ 1,996
Feb 24, 4 PM $ 0.23
+0.00%
$ 181.72 million $ 1,972
Feb 24, 3 PM $ 0.23
+0.00%
$ 181.71 million $ 1,902
Feb 24, 2 PM $ 0.23
-0.01%
$ 181.71 million $ 1,876
Feb 24, 1 PM $ 0.23
+0.00%
$ 181.73 million $ 1,745
Feb 24, 4 AM $ 0.23
+0.00%
$ 181.76 million $ 1,559
Feb 24, 1 AM $ 0.23
+0.00%
$ 181.76 million $ 1,455
Feb 24, 12 AM $ 0.23
+0.00%
$ 181.76 million $ 1,298
Feb 23, 10 PM $ 0.23
+0.00%
$ 181.75 million $ 1,219
Feb 23, 8 PM $ 0.23
+0.00%
$ 181.75 million $ 1,176
Feb 23, 7 PM $ 0.23
+0.00%
$ 181.76 million $ 1,152
Feb 23, 6 PM $ 0.23
+0.00%
$ 181.75 million $ 1,120
Feb 23, 5 PM $ 0.23
+1.53%
$ 181.76 million $ 998
Feb 23, 1 PM $ 0.23
+0.00%
$ 181.8 million $ 532
Feb 23, 11 AM $ 0.23
+0.00%
$ 181.81 million $ 476
Feb 23, 10 AM $ 0.23
+0.00%
$ 181.81 million $ 475
Feb 23, 9 AM $ 0.23
+0.01%
$ 181.81 million $ 451
Feb 23, 6 AM $ 0.23
+0.01%
$ 181.78 million $ 254
Feb 23, 5 AM $ 0.23
+0.00%
$ 181.76 million $ 77
Feb 23, 2 AM $ 0.23
+0.00%
$ 181.76 million $ 766
Feb 23, 1 AM $ 0.23
-0.03%
$ 181.76 million $ 766
Feb 23, 12 AM $ 0.23
+0.00%
$ 181.82 million $ 298
Feb 22, 6 PM $ 0.23
+0.00%
$ 181.83 million $ 249
Feb 22, 5 PM $ 0.23
+0.00%
$ 181.83 million $ 243
Feb 22, 3 PM $ 0.23
-0.01%
$ 181.84 million $ 161
Feb 22, 2 PM $ 0.23
+0.00%
$ 181.86 million $ 2
Feb 22, 5 AM $ 0.23
+0.00%
$ 181.87 million $ 69
Feb 22, 4 AM $ 0.23
+0.00%
$ 181.87 million $ 21
Feb 21, 5 PM $ 0.23
+0.00%
$ 181.89 million $ 287
Feb 21, 4 PM $ 0.23
+0.00%
$ 181.9 million $ 284