Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APX Historical Data

APX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2025 $0.0738
+6.79%
$491.01 million $1.4 million
Feb 11, 2025 $0.0691
+5.87%
$459.71 million $901,748
Feb 10, 2025 $0.0653
+4.30%
$434.23 million $705,000
Feb 9, 2025 $0.0626
+3.61%
$416.41 million $954,621
Feb 8, 2025 $0.0604
+17.83%
$401.89 million $1.02 million
Feb 7, 2025 $0.0513
-4.29%
$341.07 million $1.08 million
Feb 6, 2025 $0.0523
-0.86%
$347.76 million $919,664
Feb 5, 2025 $0.0528
-1.99%
$350.97 million $821,704
Feb 4, 2025 $0.0538
-4.29%
$358.12 million $1.65 million
Feb 3, 2025 $0.0562
-59.39%
$374.16 million $4.18 million
Feb 2, 2025 $0.145
-13.36%
$963.98 million $532,931
Feb 1, 2025 $0.175
-7.31%
$1.17 billion $175,196
Jan 31, 2025 $0.18
+31.00%
$1.2 billion $503,964
Jan 30, 2025 $0.146
+119.40%
$972.19 million $85,167
Jan 29, 2025 $0.0666
-0.10%
$443.12 million $930,102
Jan 28, 2025 $0.0667
+1.11%
$443.44 million $610,644
Jan 27, 2025 $0.0659
+1.10%
$438.62 million $1.22 million
Jan 26, 2025 $0.0652
-5.03%
$433.73 million $672,143
Jan 25, 2025 $0.0687
-1.34%
$456.76 million $491,510
Jan 24, 2025 $0.0696
-0.35%
$462.98 million $1.03 million
Jan 23, 2025 $0.0698
+0.19%
$464.59 million $1.82 million
Jan 22, 2025 $0.0697
-0.58%
$463.79 million $735,182
Jan 21, 2025 $0.0701
+0.43%
$466.48 million $1.55 million
Jan 20, 2025 $0.0698
+11.14%
$464.48 million $4.3 million
Jan 19, 2025 $0.0628
-16.61%
$417.96 million $4.87 million
Jan 18, 2025 $0.0753
-7.60%
$501.2 million $1.9 million
Jan 17, 2025 $0.0815
-3.24%
$542.43 million $2.28 million
Jan 16, 2025 $0.0842
-2.86%
$560.49 million $1.32 million
Jan 15, 2025 $0.0867
+0.12%
$576.96 million $1.34 million
Jan 14, 2025 $0.0866
-2.11%
$576.29 million $894,016
Jan 13, 2025 $0.0885
+5.01%
$588.72 million $1.78 million
Jan 12, 2025 $0.0855
+14.20%
$569.08 million $596,766
Jan 11, 2025 $0.0758
-21.21%
$503.96 million $2.43 million
Jan 10, 2025 $0.0961
-2.14%
$639.54 million $932,863
Jan 9, 2025 $0.0982
-5.48%
$653.55 million $1.17 million
Jan 8, 2025 $0.104
-2.32%
$691.43 million $2.17 million
Jan 7, 2025 $0.106
-8.98%
$707.86 million $2 million
Jan 6, 2025 $0.117
+1.13%
$777.62 million $978,626
Jan 5, 2025 $0.113
-3.09%
$750.8 million $541,122
Jan 4, 2025 $0.117
-1.36%
$779.24 million $1.09 million
Jan 3, 2025 $0.119
+1.38%
$789.93 million $1.42 million
Jan 2, 2025 $0.117
+12.44%
$779.19 million $1.23 million
Jan 1, 2025 $0.103
+2.73%
$688.43 million $1.25 million
Dec 31, 2024 $0.101
+1.86%
$670.26 million $1.54 million
Dec 30, 2024 $0.0989
-12.15%
$658.04 million $1.68 million
Dec 29, 2024 $0.113
-3.19%
$749.07 million $1.01 million
Dec 28, 2024 $0.116
-2.82%
$773.74 million $916,843
Dec 27, 2024 $0.12
+1.03%
$796.22 million $1.04 million
Dec 26, 2024 $0.118
-4.80%
$788.14 million $2.11 million
Dec 25, 2024 $0.124
+0.21%
$827.04 million $936,895