APX Historical Data

APX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.22
+0.05%
$ 173.75 million $ 474
Jun 20, 12 PM $ 0.221
-0.10%
$ 174.44 million $ 452
Jun 20, 10 AM $ 0.221
+0.00%
$ 174.61 million $ 437
Jun 20, 8 AM $ 0.22
-0.07%
$ 174.36 million $ 431
Jun 20, 7 AM $ 0.221
-0.03%
$ 174.64 million $ 428
Jun 20, 6 AM $ 0.221
-0.29%
$ 174.63 million $ 376
Jun 20, 12 AM $ 0.221
+0.00%
$ 174.69 million $ 499
Jun 19, 9 PM $ 0.221
+0.05%
$ 174.63 million $ 479
Jun 19, 5 PM $ 0.219
-2.36%
$ 173.3 million $ 514
Jun 19, 4 PM $ 0.221
+0.04%
$ 174.59 million $ 514
Jun 19, 2 PM $ 0.221
+0.00%
$ 174.92 million $ 1,058
Jun 19, 1 PM $ 0.22
+0.00%
$ 173.9 million $ 1,054
Jun 19, 12 PM $ 0.22
-0.13%
$ 173.9 million $ 1,054
Jun 19, 4 AM $ 0.22
+0.01%
$ 173.91 million $ 1,114
Jun 19, 3 AM $ 0.221
+0.00%
$ 174.51 million $ 1,254
Jun 19, 2 AM $ 0.221
+0.00%
$ 174.55 million $ 1,228
Jun 19, 1 AM $ 0.22
+0.00%
$ 174.37 million $ 1,220
Jun 19, 12 AM $ 0.229
+0.00%
$ 181.02 million $ 1,255
Jun 18, 10 PM $ 0.221
+0.00%
$ 174.84 million $ 1,256
Jun 18, 9 PM $ 0.221
+0.00%
$ 174.52 million $ 1,280
Jun 18, 8 PM $ 0.221
+0.22%
$ 174.52 million $ 1,261
Jun 18, 7 PM $ 0.22
+0.00%
$ 173.83 million $ 1,404
Jun 18, 6 PM $ 0.22
-0.09%
$ 173.71 million $ 1,537
Jun 18, 5 PM $ 0.22
-0.09%
$ 173.86 million $ 1,568
Jun 18, 4 PM $ 0.22
+0.22%
$ 174.23 million $ 1,589
Jun 18, 3 PM $ 0.22
-0.05%
$ 173.85 million $ 1,539
Jun 18, 10 AM $ 0.224
+0.93%
$ 177.28 million $ 1,426
Jun 18, 7 AM $ 0.22
+0.00%
$ 173.87 million $ 1,467
Jun 18, 6 AM $ 0.22
+0.03%
$ 173.87 million $ 1,465
Jun 18, 5 AM $ 0.22
-0.02%
$ 173.82 million $ 1,457
Jun 18, 4 AM $ 0.22
-0.10%
$ 173.85 million $ 1,303
Jun 18, 3 AM $ 0.22
+0.00%
$ 173.96 million $ 1,115
Jun 18, 1 AM $ 0.221
+0.00%
$ 174.65 million $ 1,052
Jun 18, 12 AM $ 0.221
-0.13%
$ 174.79 million $ 1,038
Jun 17, 11 PM $ 0.221
+0.03%
$ 174.51 million $ 1,017
Jun 17, 10 PM $ 0.22
-0.41%
$ 174.28 million $ 1,013
Jun 17, 9 PM $ 0.221
+0.58%
$ 175 million $ 936
Jun 17, 8 PM $ 0.22
+0.04%
$ 173.99 million $ 933
Jun 17, 7 PM $ 0.22
-0.35%
$ 173.91 million $ 907
Jun 17, 6 PM $ 0.22
+0.37%
$ 173.91 million $ 671
Jun 17, 4 PM $ 0.221
+0.00%
$ 174.51 million $ 573
Jun 17, 3 PM $ 0.22
-0.09%
$ 173.83 million $ 569
Jun 17, 2 PM $ 0.22
-1.19%
$ 173.98 million $ 548
Jun 17, 1 PM $ 0.22
-0.31%
$ 174.23 million $ 432
Jun 17, 12 PM $ 0.221
+0.33%
$ 174.55 million $ 728
Jun 17, 11 AM $ 0.22
+0.00%
$ 173.98 million $ 673
Jun 17, 10 AM $ 0.221
+0.00%
$ -- $ 674
Jun 17, 9 AM $ 0.219
+0.00%
$ 173.33 million $ 674
Jun 17, 8 AM $ 0.22
+0.00%
$ 174.07 million $ 621
Jun 17, 6 AM $ 0.228
+0.00%
$ 180.5 million $ 663