Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APX Historical Data

APX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 11 AM $0.219
+0.01%
$173.16 million $670
Aug 23, 10 AM $0.219
+0.00%
$173.15 million $654
Aug 23, 9 AM $0.219
+0.00%
$173.15 million $884
Aug 23, 8 AM $0.219
+0.00%
$173.15 million $941
Aug 23, 7 AM $0.219
+0.00%
$173.15 million $1,095
Aug 23, 6 AM $0.219
+0.00%
$173.15 million $1,109
Aug 23, 5 AM $0.219
-0.01%
$173.13 million $1,176
Aug 23, 4 AM $0.219
-0.02%
$173.14 million $1,488
Aug 23, 3 AM $0.219
+0.00%
$173.16 million $1,381
Aug 23, 2 AM $0.219
+0.00%
$173.17 million $1,756
Aug 23, 12 AM $0.219
+0.00%
$173.17 million $1,878
Aug 22, 11 PM $0.219
+0.00%
$172.92 million $2,133
Aug 22, 9 PM $0.219
+0.00%
$173.17 million $2,133
Aug 22, 8 PM $0.219
+0.00%
$173.17 million $2,120
Aug 22, 7 PM $0.219
+0.00%
$173.17 million $2,144
Aug 22, 6 PM $0.219
+0.00%
$173.17 million $2,149
Aug 22, 5 PM $0.219
+0.00%
$173.16 million $2,136
Aug 22, 4 PM $0.219
+0.00%
$173.16 million $2,135
Aug 22, 3 PM $0.219
+0.00%
$173.16 million $2,115
Aug 22, 12 PM $0.219
+0.00%
$173.16 million $2,237
Aug 22, 11 AM $0.219
+0.00%
$173.16 million $2,193
Aug 22, 10 AM $0.219
-0.01%
$173.15 million $2,159
Aug 22, 9 AM $0.219
+0.00%
$173.17 million $2,036
Aug 22, 8 AM $0.219
-0.01%
$173.18 million $2,247
Aug 22, 7 AM $0.219
+0.01%
$173.19 million $2,252
Aug 22, 5 AM $0.219
-0.04%
$173.17 million $2,242
Aug 22, 4 AM $0.219
+0.01%
$173.24 million $1,825
Aug 22, 3 AM $0.219
-0.04%
$173.24 million $1,716
Aug 22, 2 AM $0.219
+0.09%
$173.31 million $1,571
Aug 22, 1 AM $0.219
+0.00%
$173.15 million $1,237
Aug 22, 12 AM $0.219
+0.00%
$173.15 million $1,306
Aug 21, 11 PM $0.219
+0.00%
$173.15 million $1,302
Aug 21, 10 PM $0.219
+0.01%
$173.16 million $1,300
Aug 21, 9 PM $0.219
+0.01%
$173.14 million $1,163
Aug 21, 8 PM $0.219
+0.00%
$-- $1,084
Aug 21, 6 PM $0.219
+0.00%
$173.13 million $1,179
Aug 21, 5 PM $0.219
+0.00%
$173.13 million $1,179
Aug 21, 4 PM $0.219
+0.00%
$173.14 million $1,217
Aug 21, 2 PM $0.219
+0.00%
$173.13 million $1,288
Aug 21, 1 PM $0.219
-0.04%
$173.13 million $1,293
Aug 21, 12 PM $0.219
+0.00%
$173.21 million $1,236
Aug 21, 11 AM $0.219
+0.00%
$173.12 million $1,293
Aug 21, 10 AM $0.219
+0.00%
$173.12 million $1,292
Aug 21, 9 AM $0.219
-0.02%
$173.12 million $1,295
Aug 21, 8 AM $0.219
+0.03%
$173.16 million $1,033
Aug 21, 6 AM $0.219
+0.01%
$173.11 million $1,065
Aug 21, 5 AM $0.221
+0.00%
$174.88 million $4
Aug 21, 3 AM $0.224
+0.00%
$177.14 million $4
Aug 21, 2 AM $0.219
+0.00%
$173.1 million $949
Aug 21, 1 AM $0.219
+0.01%
$173.09 million $949