APX Historical Data

APX Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.218
-1.64%
$ 172.04 million $ 2,800
May 7, 2 AM $ 0.221
+0.18%
$ 174.91 million $ 2,676
May 7, 1 AM $ 0.221
-0.07%
$ 174.66 million $ 2,575
May 6, 9 PM $ 0.214
+0.00%
$ 169.29 million $ 2,252
May 6, 4 PM $ 0.216
+0.00%
$ 170.89 million $ 2,331
May 6, 3 PM $ 0.216
-2.24%
$ 170.88 million $ 2,302
May 6, 2 PM $ 0.222
+0.93%
$ 175.1 million $ 2,321
May 6, 1 PM $ 0.22
+2.72%
$ 173.56 million $ 2,181
May 6, 12 PM $ 0.214
-0.74%
$ 169.16 million $ 1,778
May 6, 11 AM $ 0.216
-0.68%
$ 170.62 million $ 1,428
May 6, 10 AM $ 0.217
-3.86%
$ 171.84 million $ 1,363
May 6, 9 AM $ 0.218
-0.86%
$ 172.26 million $ 1,337
May 6, 8 AM $ 0.22
+1.58%
$ 173.92 million $ 1,252
May 6, 7 AM $ 0.217
-1.83%
$ 171.23 million $ 999
May 6, 6 AM $ 0.221
+2.68%
$ 174.43 million $ 869
May 6, 4 AM $ 0.22
-0.15%
$ 173.68 million $ 705
May 6, 3 AM $ 0.22
-3.36%
$ 173.95 million $ 684
May 6, 12 AM $ 0.213
+0.00%
$ 168.7 million $ 548
May 5, 11 PM $ 0.221
-1.45%
$ 174.57 million $ 549
May 5, 10 PM $ 0.224
+0.66%
$ 177.1 million $ 881
May 5, 8 PM $ 0.221
+0.08%
$ 175.01 million $ 821
May 5, 7 PM $ 0.221
+2.14%
$ 174.85 million $ 796
May 5, 6 PM $ 0.227
+2.82%
$ 179.48 million $ 744
May 5, 3 PM $ 0.226
+0.00%
$ 178.75 million $ 737
May 5, 2 PM $ 0.226
+0.00%
$ 178.41 million $ 758
May 5, 1 PM $ 0.224
-0.75%
$ 177.06 million $ 704
May 5, 12 PM $ 0.226
+0.00%
$ 178.45 million $ 589
May 5, 11 AM $ 0.226
+0.00%
$ 178.45 million $ 573
May 5, 10 AM $ 0.223
-1.16%
$ 176.32 million $ 518
May 5, 8 AM $ 0.214
-5.11%
$ 169.04 million $ 358
May 5, 5 AM $ 0.227
-4.76%
$ 179.13 million $ 1,291
May 5, 4 AM $ 0.238
+0.00%
$ 188.09 million $ 1,592
May 5, 3 AM $ 0.239
+0.00%
$ 189.09 million $ 1,592
May 5, 2 AM $ 0.239
+3.07%
$ 188.87 million $ 1,599
May 5, 1 AM $ 0.232
-0.78%
$ 183.25 million $ 1,645
May 5, 12 AM $ 0.234
-0.03%
$ 184.69 million $ 1,635
May 4, 11 PM $ 0.234
+0.12%
$ 184.75 million $ 1,560
May 4, 8 PM $ 0.241
+2.24%
$ 190.48 million $ 1,220
May 4, 6 PM $ 0.226
+0.00%
$ 178.4 million $ 1,214
May 4, 4 PM $ 0.24
-0.52%
$ 190.02 million $ 1,212
May 4, 3 PM $ 0.226
+0.00%
$ 178.4 million $ 1,215
May 4, 2 PM $ 0.226
-6.54%
$ 178.4 million $ 552
May 4, 1 PM $ 0.242
+2.31%
$ 191.03 million $ 1,186
May 4, 12 PM $ 0.23
+0.00%
$ 181.81 million $ 1,185
May 4, 11 AM $ 0.227
+0.32%
$ 179.18 million $ 1,168
May 4, 10 AM $ 0.226
+0.91%
$ 178.62 million $ 1,157
May 4, 9 AM $ 0.225
+0.00%
$ 177.95 million $ 910
May 4, 8 AM $ 0.221
-2.97%
$ 174.49 million $ 913
May 4, 7 AM $ 0.225
+0.01%
$ 177.78 million $ 915
May 4, 6 AM $ 0.225
-0.25%
$ 177.77 million $ 869