APX Historical Data

APX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.23
+0.00%
$ 181.87 million $ 1,180
Feb 20, 1 PM $ 0.23
-0.01%
$ 181.86 million $ 934
Feb 20, 11 AM $ 0.23
+0.00%
$ 181.88 million $ 778
Feb 20, 10 AM $ 0.23
+0.00%
$ 181.87 million $ 744
Feb 20, 9 AM $ 0.23
+0.00%
$ 181.87 million $ 739
Feb 20, 5 AM $ 0.23
+0.00%
$ 181.87 million $ 707
Feb 19, 10 PM $ 0.23
+0.00%
$ 181.89 million $ 473
Feb 19, 11 AM $ 0.23
+0.00%
$ 181.9 million $ 202
Feb 19, 10 AM $ 0.23
+0.00%
$ 181.9 million $ 195
Feb 19, 8 AM $ 0.23
+0.00%
$ 181.91 million $ 169
Feb 19, 6 AM $ 0.23
+0.00%
$ 181.91 million $ 70
Feb 18, 10 PM $ 0.23
+0.00%
$ 181.9 million $ 932
Feb 18, 6 PM $ 0.23
+0.00%
$ 181.93 million $ 674
Feb 18, 11 AM $ 0.23
-0.01%
$ 181.93 million $ 275
Feb 18, 8 AM $ 0.23
+0.01%
$ 181.94 million $ 131
Feb 18, 1 AM $ 0.23
+0.00%
$ 181.93 million $ 1,212
Feb 17, 11 PM $ 0.23
+0.00%
$ -- $ 1,122
Feb 17, 10 PM $ 0.23
+0.00%
$ 181.94 million $ 1,119
Feb 17, 9 PM $ 0.23
+0.00%
$ 181.94 million $ 935
Feb 17, 6 PM $ 0.23
+0.00%
$ 181.94 million $ 920
Feb 17, 5 PM $ 0.23
+0.00%
$ 181.93 million $ 835
Feb 17, 4 PM $ 0.23
+0.00%
$ 181.93 million $ 771
Feb 17, 2 PM $ 0.23
-0.01%
$ 181.92 million $ 648
Feb 17, 1 PM $ 0.23
+0.00%
$ 181.94 million $ 452
Feb 17, 10 AM $ 0.23
+0.00%
$ 181.94 million $ 395
Feb 17, 9 AM $ 0.23
+0.00%
$ 181.95 million $ 342
Feb 17, 8 AM $ 0.23
+0.00%
$ 181.95 million $ 315
Feb 17, 6 AM $ 0.23
+0.00%
$ 181.95 million $ 297
Feb 17, 5 AM $ 0.23
+0.00%
$ 181.95 million $ 264
Feb 17, 2 AM $ 0.23
+0.00%
$ 181.95 million $ 1,236
Feb 16, 10 PM $ 0.23
+0.00%
$ 181.95 million $ 1,189
Feb 16, 9 PM $ 0.23
+0.00%
$ 181.94 million $ 1,112
Feb 16, 8 PM $ 0.23
+0.01%
$ 181.93 million $ 1,059
Feb 16, 6 PM $ 0.23
+0.00%
$ 181.92 million $ 961
Feb 16, 5 PM $ 0.23
+0.00%
$ 181.92 million $ 953
Feb 16, 4 PM $ 0.23
+0.00%
$ 181.91 million $ 874
Feb 16, 3 PM $ 0.23
-0.01%
$ 181.91 million $ 823
Feb 16, 2 PM $ 0.23
+0.00%
$ 181.93 million $ 629
Feb 16, 1 PM $ 0.23
-0.01%
$ 181.93 million $ 608
Feb 16, 12 PM $ 0.23
+0.00%
$ 181.95 million $ 380
Feb 16, 9 AM $ 0.23
+0.00%
$ 181.93 million $ 231
Feb 16, 5 AM $ 0.23
+0.00%
$ 181.93 million $ 193
Feb 15, 9 PM $ 0.23
+0.00%
$ 181.92 million $ 429
Feb 15, 8 PM $ 0.228
+0.00%
$ 179.85 million $ 428
Feb 15, 7 PM $ 0.23
+0.00%
$ 181.92 million $ 427
Feb 15, 6 PM $ 0.23
+0.00%
$ 181.92 million $ 387
Feb 15, 5 PM $ 0.23
-0.01%
$ 181.93 million $ 361
Feb 15, 1 PM $ 0.23
-0.01%
$ 181.94 million $ 233
Feb 15, 12 PM $ 0.23
+0.56%
$ 181.96 million $ 147
Feb 15, 10 AM $ 0.23
+0.00%
$ 181.97 million $ 30