APX Historical Data

APX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.228
+0.00%
$ 180.5 million $ 663
Jun 17, 5 AM $ 0.224
+1.61%
$ 177.03 million $ 687
Jun 17, 4 AM $ 0.22
+0.00%
$ 174.23 million $ 687
Jun 17, 2 AM $ 0.226
+0.00%
$ 178.41 million $ 346
Jun 17, 1 AM $ 0.221
+0.00%
$ 174.52 million $ 346
Jun 17, 12 AM $ 0.22
+0.00%
$ 174.16 million $ 346
Jun 16, 8 PM $ 0.222
+0.00%
$ 175.32 million $ 1,164
Jun 16, 6 PM $ 0.221
+0.00%
$ 174.76 million $ 1,206
Jun 16, 4 PM $ 0.221
+0.00%
$ 174.52 million $ 1,169
Jun 16, 3 PM $ 0.221
+0.16%
$ 174.51 million $ 1,169
Jun 16, 2 PM $ 0.22
-0.22%
$ 174.33 million $ 1,195
Jun 16, 1 PM $ 0.221
+0.28%
$ 174.49 million $ 1,170
Jun 16, 10 AM $ 0.22
-0.03%
$ 173.75 million $ 1,358
Jun 16, 7 AM $ 0.22
-0.02%
$ 174.21 million $ 1,360
Jun 16, 6 AM $ 0.22
+0.07%
$ 174.23 million $ 1,303
Jun 16, 5 AM $ 0.22
-0.17%
$ 173.97 million $ 1,272
Jun 16, 4 AM $ 0.22
-0.21%
$ 173.85 million $ 1,305
Jun 16, 3 AM $ 0.22
+0.00%
$ 174.26 million $ 1,322
Jun 16, 2 AM $ 0.22
-1.00%
$ 174.03 million $ 1,293
Jun 16, 1 AM $ 0.223
+0.00%
$ 176.44 million $ 1,249
Jun 16, 12 AM $ 0.221
+0.00%
$ 174.42 million $ 1,250
Jun 15, 11 PM $ 0.221
+0.22%
$ 174.44 million $ 1,244
Jun 15, 10 PM $ 0.22
+0.05%
$ 174 million $ 1,165
Jun 15, 9 PM $ 0.22
-0.11%
$ 173.91 million $ 1,072
Jun 15, 8 PM $ 0.22
+0.00%
$ 174.09 million $ 1,160
Jun 15, 7 PM $ 0.22
+0.42%
$ 174.14 million $ 1,135
Jun 15, 5 PM $ 0.22
+0.00%
$ 174.29 million $ 1,174
Jun 15, 3 PM $ 0.221
+0.00%
$ 174.74 million $ 1,293
Jun 15, 2 PM $ 0.221
+0.17%
$ 174.73 million $ 1,293
Jun 15, 1 PM $ 0.221
-0.24%
$ 174.38 million $ 1,376
Jun 15, 12 PM $ 0.221
+0.33%
$ 174.83 million $ 966
Jun 15, 11 AM $ 0.221
+0.14%
$ 174.55 million $ 903
Jun 15, 10 AM $ 0.221
+0.00%
$ 174.45 million $ 333
Jun 15, 9 AM $ 0.221
-0.22%
$ 174.45 million $ 398
Jun 15, 8 AM $ 0.221
+0.00%
$ 174.43 million $ 830
Jun 15, 7 AM $ 0.221
+0.00%
$ 174.87 million $ 829
Jun 15, 6 AM $ 0.221
+0.00%
$ 174.87 million $ 830
Jun 15, 4 AM $ 0.221
-0.04%
$ 174.57 million $ 821
Jun 15, 3 AM $ 0.22
+0.00%
$ 174.25 million $ 787
Jun 15, 2 AM $ 0.221
-0.35%
$ 174.9 million $ 786
Jun 15, 1 AM $ 0.221
+0.00%
$ 174.85 million $ 2,342
Jun 15, 12 AM $ 0.221
+0.00%
$ 174.85 million $ 2,342
Jun 14, 10 PM $ 0.221
+0.00%
$ 174.68 million $ 4,137
Jun 14, 9 PM $ 0.221
+0.48%
$ 174.72 million $ 4,116
Jun 14, 6 PM $ 0.22
+0.00%
$ 173.81 million $ 3,750
Jun 14, 5 PM $ 0.22
-0.01%
$ 173.88 million $ 3,813
Jun 14, 3 PM $ 0.22
+0.10%
$ 174.1 million $ 3,670
Jun 14, 2 PM $ 0.22
+0.00%
$ 173.93 million $ 3,659
Jun 14, 10 AM $ 0.22
+0.00%
$ 174.26 million $ 3,822
Jun 14, 9 AM $ 0.221
-0.08%
$ 174.38 million $ 3,836