APX Historical Data

APX Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0565
+1.84%
$ 374.1 million $ 246,479
May 16, 2024 $ 0.0554
-4.11%
$ 367.05 million $ 270,194
May 15, 2024 $ 0.0578
+1.93%
$ 382.87 million $ 318,747
May 14, 2024 $ 0.0567
-4.57%
$ 375.61 million $ 269,023
May 13, 2024 $ 0.0594
-13.93%
$ 393.58 million $ 573,061
May 12, 2024 $ 0.069
-0.26%
$ 457.24 million $ 217,534
May 11, 2024 $ 0.0695
-0.08%
$ 460.55 million $ 189,909
May 10, 2024 $ 0.0696
-1.09%
$ 460.92 million $ 276,246
May 9, 2024 $ 0.0703
+1.00%
$ 588.54 million $ 294,488
May 8, 2024 $ 0.0696
+0.16%
$ 582.75 million $ 249,927
May 7, 2024 $ 0.0695
+1.20%
$ 460.69 million $ 296,239
May 6, 2024 $ 0.0687
-0.07%
$ 455.32 million $ 338,930
May 5, 2024 $ 0.0688
+0.74%
$ 455.78 million $ 180,441
May 4, 2024 $ 0.0683
-1.50%
$ 452.45 million $ 288,094
May 3, 2024 $ 0.0693
+5.17%
$ 459.25 million $ 463,471
May 2, 2024 $ 0.0659
-0.92%
$ 436.66 million $ 297,680
May 1, 2024 $ 0.0663
-3.50%
$ 440.74 million $ 495,840
Apr 30, 2024 $ 0.0687
-2.56%
$ 455.32 million $ 338,301
Apr 29, 2024 $ 0.0705
-1.54%
$ 467.24 million $ 263,838
Apr 28, 2024 $ 0.0716
+1.29%
$ 474.69 million $ 350,439
Apr 27, 2024 $ 0.0708
-11.92%
$ 469.02 million $ 817,528
Apr 26, 2024 $ 0.0804
-6.15%
$ 532.44 million $ 652,748
Apr 25, 2024 $ 0.0856
-1.50%
$ 567.35 million $ 1.78 million
Apr 24, 2024 $ 0.0869
-2.17%
$ 575.96 million $ 2.17 million
Apr 23, 2024 $ 0.0889
+2.86%
$ 588.72 million $ 1.55 million
Apr 22, 2024 $ 0.0863
+2.35%
$ 571.94 million $ 1.57 million
Apr 21, 2024 $ 0.0843
+2.05%
$ 558.81 million $ 1.26 million
Apr 20, 2024 $ 0.0826
-1.75%
$ 547.52 million $ 1.68 million
Apr 19, 2024 $ 0.0841
-15.15%
$ 557.43 million $ 3.64 million
Apr 18, 2024 $ 0.0992
+0.78%
$ 657.01 million $ 2.31 million
Apr 17, 2024 $ 0.0984
-2.48%
$ 651.88 million $ 2.44 million
Apr 16, 2024 $ 0.101
+1.10%
$ 668.42 million $ 2.64 million
Apr 15, 2024 $ 0.0998
-0.18%
$ 661.17 million $ 2.62 million
Apr 14, 2024 $ 0.1
-3.17%
$ 662.39 million $ 3.96 million
Apr 13, 2024 $ 0.103
-15.40%
$ 684.27 million $ 4.81 million
Apr 12, 2024 $ 0.122
-1.19%
$ 808.96 million $ 3.18 million
Apr 11, 2024 $ 0.124
+3.50%
$ 818.67 million $ 2.16 million
Apr 10, 2024 $ 0.119
+2.92%
$ 790.98 million $ 2.65 million
Apr 9, 2024 $ 0.116
-0.73%
$ 769.17 million $ 2.52 million
Apr 8, 2024 $ 0.117
+1.52%
$ 773.6 million $ 3.07 million
Apr 7, 2024 $ 0.115
+0.84%
$ 762.03 million $ 1.41 million
Apr 6, 2024 $ 0.114
+0.87%
$ 755.66 million $ 1.38 million
Apr 5, 2024 $ 0.113
-3.08%
$ 749.15 million $ 2.33 million
Apr 4, 2024 $ 0.117
-5.62%
$ 772.94 million $ 2.56 million
Apr 3, 2024 $ 0.123
-1.70%
$ 817.63 million $ 2.5 million
Apr 2, 2024 $ 0.126
-9.91%
$ 831.77 million $ 4.21 million
Apr 1, 2024 $ 0.139
-5.31%
$ 923.25 million $ 2.69 million
Mar 31, 2024 $ 0.147
+0.75%
$ 975.01 million $ 1.56 million
Mar 30, 2024 $ 0.146
-0.56%
$ 967.8 million $ 1.48 million
Mar 29, 2024 $ 0.147
-1.14%
$ 973.46 million $ 2.23 million