APX Historical Data

APX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0475
+4.45%
$ 315.24 million $ 279,645
Jul 14, 2024 $ 0.0455
+1.16%
$ 301.78 million $ 200,990
Jul 13, 2024 $ 0.045
-0.37%
$ 298.61 million $ 179,087
Jul 12, 2024 $ 0.0452
+2.72%
$ 299.7 million $ 260,556
Jul 11, 2024 $ 0.044
-0.28%
$ 291.96 million $ 235,639
Jul 10, 2024 $ 0.0442
+1.02%
$ 292.83 million $ 215,391
Jul 9, 2024 $ 0.0437
+1.63%
$ 289.84 million $ 238,542
Jul 8, 2024 $ 0.043
+1.40%
$ 285.16 million $ 286,494
Jul 7, 2024 $ 0.0424
-3.32%
$ 281.22 million $ 178,620
Jul 6, 2024 $ 0.0439
+4.04%
$ 290.88 million $ 214,518
Jul 5, 2024 $ 0.0421
-0.98%
$ 279.19 million $ 387,458
Jul 4, 2024 $ 0.0426
-5.58%
$ 282.25 million $ 325,190
Jul 3, 2024 $ 0.0451
-3.98%
$ 299.04 million $ 245,101
Jul 2, 2024 $ 0.047
+0.27%
$ 311.46 million $ 209,407
Jul 1, 2024 $ 0.0468
+0.85%
$ 310.64 million $ 274,374
Jun 30, 2024 $ 0.0464
-1.01%
$ 308.01 million $ 177,993
Jun 29, 2024 $ 0.0469
+0.10%
$ 311.07 million $ 180,330
Jun 28, 2024 $ 0.0469
-2.15%
$ 310.82 million $ 287,011
Jun 27, 2024 $ 0.0479
-0.47%
$ 317.59 million $ 210,173
Jun 26, 2024 $ 0.0481
+0.79%
$ 319.15 million $ 225,469
Jun 25, 2024 $ 0.0477
+5.31%
$ 316.64 million $ 343,896
Jun 24, 2024 $ 0.0453
-5.20%
$ 300.68 million $ 379,949
Jun 23, 2024 $ 0.0478
-2.36%
$ 317.01 million $ 158,084
Jun 22, 2024 $ 0.049
+1.34%
$ 324.74 million $ 243,021
Jun 21, 2024 $ 0.0483
-0.14%
$ 320.46 million $ 284,035
Jun 20, 2024 $ 0.0484
-1.12%
$ 320.97 million $ 249,901
Jun 19, 2024 $ 0.0489
-1.47%
$ 324.36 million $ 241,180
Jun 18, 2024 $ 0.0497
-10.07%
$ 329.33 million $ 511,405
Jun 17, 2024 $ 0.0553
-1.65%
$ 366.32 million $ 261,677
Jun 16, 2024 $ 0.0562
+2.21%
$ 372.47 million $ 181,713
Jun 15, 2024 $ 0.0549
+0.04%
$ 363.99 million $ 188,738
Jun 14, 2024 $ 0.0549
-0.30%
$ 363.86 million $ 273,651
Jun 13, 2024 $ 0.0551
-6.60%
$ 364.91 million $ 403,507
Jun 12, 2024 $ 0.0589
+0.19%
$ 390.54 million $ 304,943
Jun 11, 2024 $ 0.0588
-3.41%
$ 389.75 million $ 348,861
Jun 10, 2024 $ 0.0609
-4.77%
$ 403.48 million $ 216,060
Jun 9, 2024 $ 0.0639
-0.78%
$ 423.74 million $ 241,944
Jun 8, 2024 $ 0.0644
+4.26%
$ 427.11 million $ 465,670
Jun 7, 2024 $ 0.062
-28.62%
$ 411.23 million $ 1.07 million
Jun 6, 2024 $ 0.0869
+1.31%
$ 575.96 million $ 250,205
Jun 5, 2024 $ 0.0858
-7.41%
$ 568.63 million $ 547,643
Jun 4, 2024 $ 0.0927
+9.65%
$ 614.42 million $ 486,915
Jun 3, 2024 $ 0.0846
+7.98%
$ 560.47 million $ 886,133
Jun 2, 2024 $ 0.0783
+37.66%
$ 519.05 million $ 1.35 million
Jun 1, 2024 $ 0.0569
+0.19%
$ 377.05 million $ 158,727
May 31, 2024 $ 0.0568
-0.27%
$ 376.23 million $ 261,270
May 30, 2024 $ 0.0569
+0.46%
$ 377.42 million $ 296,944
May 29, 2024 $ 0.0567
+0.64%
$ 375.78 million $ 267,362
May 28, 2024 $ 0.0563
+2.18%
$ 373.18 million $ 311,838
May 27, 2024 $ 0.0551
-3.74%
$ 365.22 million $ 333,780