APX Historical Data

APX Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.225
+0.01%
$ 177.78 million $ 915
May 4, 6 AM $ 0.225
-0.25%
$ 177.77 million $ 869
May 4, 5 AM $ 0.226
-2.13%
$ 178.21 million $ 771
May 4, 4 AM $ 0.225
-3.59%
$ 178.01 million $ 747
May 4, 3 AM $ 0.234
+1.57%
$ 184.64 million $ 169
May 4, 2 AM $ 0.231
+0.03%
$ 182.73 million $ 130
May 3, 11 PM $ 0.235
+0.00%
$ 185.54 million $ 759
May 3, 5 PM $ 0.239
+0.00%
$ 188.85 million $ 496
May 3, 4 PM $ 0.238
+0.00%
$ 188.37 million $ 496
May 3, 3 PM $ 0.24
-0.73%
$ 189.42 million $ 955
May 3, 2 PM $ 0.238
-0.93%
$ 187.75 million $ 956
May 3, 10 AM $ 0.234
+0.00%
$ 185.02 million $ 987
May 3, 9 AM $ 0.237
+0.03%
$ 186.93 million $ 1,002
May 3, 8 AM $ 0.236
+3.33%
$ 186.27 million $ 1,023
May 3, 3 AM $ 0.234
+0.00%
$ 184.93 million $ 1,013
May 3, 2 AM $ 0.234
+0.37%
$ 184.98 million $ 1,023
May 3, 1 AM $ 0.233
+1.30%
$ 184.29 million $ 1,003
May 3, 12 AM $ 0.23
+2.91%
$ 182.14 million $ 458
May 2, 6 PM $ 0.229
-1.95%
$ 181.03 million $ 501
May 2, 5 PM $ 0.229
+0.00%
$ 181.33 million $ 1,159
May 2, 4 PM $ 0.229
-0.58%
$ 181.33 million $ 1,754
May 2, 11 AM $ 0.227
-0.04%
$ 179.17 million $ 8,669
May 2, 10 AM $ 0.227
-0.04%
$ 179.24 million $ 8,654
May 2, 9 AM $ 0.227
+0.03%
$ 179.15 million $ 8,603
May 2, 8 AM $ 0.227
+0.48%
$ 179.23 million $ 8,582
May 2, 3 AM $ 0.236
+0.00%
$ 186.32 million $ 8,637
May 2, 2 AM $ 0.235
+0.00%
$ 185.93 million $ 8,863
May 2, 12 AM $ 0.227
+0.00%
$ 179.31 million $ 8,938
May 1, 9 PM $ 0.227
+0.18%
$ 179.25 million $ 8,852
May 1, 8 PM $ 0.226
-3.21%
$ 178.92 million $ 8,818
May 1, 7 PM $ 0.232
+0.00%
$ 183.24 million $ 8,550
May 1, 5 PM $ 0.227
+0.00%
$ 179.27 million $ 8,560
May 1, 4 PM $ 0.227
+0.31%
$ 179.4 million $ 8,521
May 1, 2 PM $ 0.226
-2.86%
$ 178.79 million $ 7,494
May 1, 1 PM $ 0.238
+0.00%
$ 188.36 million $ 538
May 1, 9 AM $ 0.236
+0.00%
$ 186.27 million $ 950
May 1, 5 AM $ 0.231
+0.00%
$ 182.17 million $ 1,116
May 1, 4 AM $ 0.231
-0.03%
$ 182.21 million $ 1,102
May 1, 3 AM $ 0.23
+0.01%
$ 182.12 million $ 1,088
May 1, 2 AM $ 0.23
+0.00%
$ 181.99 million $ 944
May 1, 1 AM $ 0.23
-0.10%
$ 181.99 million $ 938
May 1, 12 AM $ 0.231
-2.10%
$ 182.18 million $ 889
Apr 30, 8 PM $ 0.227
+0.00%
$ 179.2 million $ 948
Apr 30, 6 PM $ 0.224
-2.88%
$ 176.73 million $ 927
Apr 30, 5 PM $ 0.223
+0.02%
$ 176.12 million $ 1,232
Apr 30, 4 PM $ 0.223
+2.43%
$ 176.07 million $ 1,169
Apr 30, 1 PM $ 0.228
-0.28%
$ 179.85 million $ 2,238
Apr 30, 12 PM $ 0.228
+0.00%
$ 179.84 million $ 2,234
Apr 30, 10 AM $ 0.241
+3.56%
$ 190.11 million $ 2,229
Apr 30, 9 AM $ 0.232
+0.06%
$ 183.58 million $ 2,168