APX Historical Data

APX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.221
-0.08%
$ 174.38 million $ 3,836
Jun 14, 8 AM $ 0.221
+0.12%
$ 174.46 million $ 3,751
Jun 14, 7 AM $ 0.222
+0.00%
$ 175.18 million $ 1,749
Jun 14, 2 AM $ 0.223
+0.00%
$ 176.13 million $ 5,168
Jun 14, 1 AM $ 0.22
+0.03%
$ 174.37 million $ 5,168
Jun 13, 11 PM $ 0.22
+0.00%
$ 174.08 million $ 1,823
Jun 13, 10 PM $ 0.215
+0.00%
$ 170 million $ 1,912
Jun 13, 6 PM $ 0.22
+0.29%
$ 173.75 million $ 1,986
Jun 13, 4 PM $ 0.221
+0.00%
$ 174.96 million $ 2,007
Jun 13, 3 PM $ 0.221
+0.00%
$ 174.79 million $ 2,029
Jun 13, 2 PM $ 0.221
+0.00%
$ 174.71 million $ 2,126
Jun 13, 1 PM $ 0.221
-0.07%
$ 174.91 million $ 2,070
Jun 13, 12 PM $ 0.221
+0.04%
$ 174.96 million $ 2,018
Jun 13, 11 AM $ 0.221
+0.00%
$ 174.83 million $ 1,980
Jun 13, 10 AM $ 0.221
+0.95%
$ 174.83 million $ 2,167
Jun 13, 9 AM $ 0.222
+0.00%
$ 175.17 million $ 2,247
Jun 13, 5 AM $ 0.22
+0.00%
$ 173.89 million $ 2,333
Jun 13, 4 AM $ 0.22
+0.00%
$ 173.88 million $ 2,310
Jun 13, 3 AM $ 0.22
-0.02%
$ 173.86 million $ 2,271
Jun 12, 11 PM $ 0.22
+0.00%
$ 174.32 million $ 1,178
Jun 12, 9 PM $ 0.22
+0.00%
$ 174.04 million $ 1,160
Jun 12, 7 PM $ 0.22
+0.14%
$ 174.09 million $ 1,113
Jun 12, 6 PM $ 0.22
+0.02%
$ 174.23 million $ 1,030
Jun 12, 5 PM $ 0.22
-0.23%
$ 174.05 million $ 1,118
Jun 12, 3 PM $ 0.221
-0.19%
$ 174.37 million $ 1,093
Jun 12, 2 PM $ 0.221
+0.00%
$ 174.69 million $ 947
Jun 12, 1 PM $ 0.221
+0.42%
$ 175.06 million $ 902
Jun 12, 12 PM $ 0.22
+0.00%
$ 174.33 million $ 871
Jun 12, 9 AM $ 0.221
+0.04%
$ 174.86 million $ 843
Jun 12, 8 AM $ 0.221
-0.14%
$ 174.51 million $ 737
Jun 12, 6 AM $ 0.22
+0.01%
$ 173.92 million $ 843
Jun 12, 3 AM $ 0.221
+0.00%
$ 174.56 million $ 910
Jun 12, 12 AM $ 0.221
-0.07%
$ 174.6 million $ 997
Jun 11, 11 PM $ 0.221
+0.09%
$ 174.69 million $ 842
Jun 11, 9 PM $ 0.221
+0.00%
$ 174.87 million $ 878
Jun 11, 7 PM $ 0.221
-0.25%
$ 174.61 million $ 1,019
Jun 11, 6 PM $ 0.22
-0.35%
$ 174.35 million $ 1,022
Jun 11, 5 PM $ 0.221
+0.51%
$ 174.93 million $ 921
Jun 11, 3 PM $ 0.22
+0.00%
$ 174.37 million $ 1,209
Jun 11, 12 PM $ 0.22
+0.00%
$ 174.32 million $ 1,428
Jun 11, 11 AM $ 0.221
+0.00%
$ 174.89 million $ 1,630
Jun 11, 9 AM $ 0.22
-0.30%
$ 174.3 million $ 1,627
Jun 11, 8 AM $ 0.221
-0.04%
$ 174.82 million $ 1,729
Jun 11, 5 AM $ 0.221
+0.17%
$ 174.6 million $ 1,482
Jun 11, 3 AM $ 0.221
+0.00%
$ 174.8 million $ 1,512
Jun 11, 2 AM $ 0.221
+0.00%
$ 174.74 million $ 1,555
Jun 11, 1 AM $ 0.221
-0.05%
$ 174.83 million $ 1,555
Jun 10, 10 PM $ 0.22
+0.00%
$ 174.04 million $ 1,469
Jun 10, 9 PM $ 0.22
+0.03%
$ 174.13 million $ 1,453
Jun 10, 8 PM $ 0.22
+0.00%
$ 174.1 million $ 1,371