APX Historical Data

APX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.149
-4.41%
$ 984.7 million $ 2.94 million
Mar 27, 2024 $ 0.155
-3.83%
$ 1.03 billion $ 3.3 million
Mar 26, 2024 $ 0.162
-2.77%
$ 1.07 billion $ 3.07 million
Mar 25, 2024 $ 0.166
+2.67%
$ 1.1 billion $ 3.43 million
Mar 24, 2024 $ 0.162
+2.97%
$ 1.07 billion $ 2.11 million
Mar 23, 2024 $ 0.157
-3.24%
$ 1.04 billion $ 2.13 million
Mar 22, 2024 $ 0.162
-4.09%
$ 1.07 billion $ 3.92 million
Mar 21, 2024 $ 0.169
+4.62%
$ 1.12 billion $ 4.59 million
Mar 20, 2024 $ 0.161
+6.79%
$ 1.07 billion $ 6.65 million
Mar 19, 2024 $ 0.151
-14.98%
$ 999.78 million $ 6.92 million
Mar 18, 2024 $ 0.178
+0.11%
$ 1.18 billion $ 4.33 million
Mar 17, 2024 $ 0.177
+4.76%
$ 1.17 billion $ 4.14 million
Mar 16, 2024 $ 0.169
+14.28%
$ 1.12 billion $ 5.9 million
Mar 15, 2024 $ 0.148
-4.93%
$ 979.81 million $ 6.56 million
Mar 14, 2024 $ 0.156
+30.03%
$ 1.03 billion $ 9.6 million
Mar 13, 2024 $ 0.12
+15.27%
$ 792.84 million $ 5.47 million
Mar 12, 2024 $ 0.104
+11.94%
$ 687.74 million $ 5.55 million
Mar 11, 2024 $ 0.0929
+15.19%
$ 615.03 million $ 5.97 million
Mar 10, 2024 $ 0.0807
+2.13%
$ 533.97 million $ 2.99 million
Mar 9, 2024 $ 0.079
-1.99%
$ 522.83 million $ 2.02 million
Mar 8, 2024 $ 0.0806
+0.76%
$ 533.49 million $ 4.22 million
Mar 7, 2024 $ 0.08
+5.49%
$ 529.41 million $ 3.7 million
Mar 6, 2024 $ 0.0758
-3.64%
$ 501.85 million $ 5.34 million
Mar 5, 2024 $ 0.0787
+4.76%
$ 520.81 million $ 7.12 million
Mar 4, 2024 $ 0.0751
+2.71%
$ 497.09 million $ 5.2 million
Mar 3, 2024 $ 0.0731
+1.92%
$ 483.95 million $ 2.42 million
Mar 2, 2024 $ 0.0718
-0.12%
$ 474.97 million $ 2.14 million
Mar 1, 2024 $ 0.0719
+3.71%
$ 475.55 million $ 3.28 million
Feb 29, 2024 $ 0.0693
-2.75%
$ 458.5 million $ 4.26 million
Feb 28, 2024 $ 0.0712
+5.34%
$ 471.46 million $ 5.23 million
Feb 27, 2024 $ 0.0676
-4.49%
$ 447.57 million $ 3.6 million
Feb 26, 2024 $ 0.0708
-5.21%
$ 468.6 million $ 3.13 million
Feb 25, 2024 $ 0.0747
-0.01%
$ 494.42 million $ 1.26 million
Feb 24, 2024 $ 0.0747
+6.47%
$ 494.5 million $ 1.29 million
Feb 23, 2024 $ 0.0702
-1.48%
$ 464.45 million $ 1.74 million
Feb 22, 2024 $ 0.0712
-2.79%
$ 471.43 million $ 2.85 million
Feb 21, 2024 $ 0.0733
-0.85%
$ 484.94 million $ 3.17 million
Feb 20, 2024 $ 0.0739
-0.44%
$ 489.11 million $ 3.41 million
Feb 19, 2024 $ 0.0742
-2.27%
$ 491.28 million $ 2.55 million
Feb 18, 2024 $ 0.0759
+4.38%
$ 502.64 million $ 1.99 million
Feb 17, 2024 $ 0.0728
-4.07%
$ 481.54 million $ 2.16 million
Feb 16, 2024 $ 0.0758
+5.27%
$ 501.97 million $ 2.73 million
Feb 15, 2024 $ 0.072
+10.98%
$ 476.8 million $ 3.27 million
Feb 14, 2024 $ 0.0649
+1.15%
$ 429.64 million $ 2.82 million
Feb 13, 2024 $ 0.0642
+0.16%
$ 424.73 million $ 2.83 million
Feb 12, 2024 $ 0.0641
-0.74%
$ 424.05 million $ 2.56 million
Feb 11, 2024 $ 0.0646
-1.98%
$ 427.26 million $ 1.83 million
Feb 10, 2024 $ 0.0659
-0.41%
$ 435.88 million $ 1.89 million
Feb 9, 2024 $ 0.0661
+0.24%
$ 437.66 million $ 3.13 million
Feb 8, 2024 $ 0.066
+1.20%
$ 436.61 million $ 2.46 million