APX Historical Data

APX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.232
+2.03%
$ 183.51 million $ 2,083
Apr 30, 5 AM $ 0.227
+0.00%
$ 179.2 million $ 1,823
Apr 30, 3 AM $ 0.227
-0.03%
$ 179.15 million $ 1,861
Apr 30, 2 AM $ 0.227
+0.00%
$ 179.54 million $ 1,821
Apr 30, 1 AM $ 0.227
+0.17%
$ 179.54 million $ 1,814
Apr 30, 12 AM $ 0.227
+0.00%
$ 179.19 million $ 1,785
Apr 29, 9 PM $ 0.226
-0.55%
$ 178.88 million $ 1,725
Apr 29, 8 PM $ 0.227
+0.06%
$ 179.2 million $ 1,752
Apr 29, 7 PM $ 0.227
+0.08%
$ 179.14 million $ 1,741
Apr 29, 6 PM $ 0.227
-0.05%
$ 179.3 million $ 1,741
Apr 29, 5 PM $ 0.227
-0.29%
$ 179.4 million $ 1,446
Apr 29, 3 PM $ 0.227
-0.02%
$ 179.19 million $ 1,334
Apr 29, 2 PM $ 0.226
+0.00%
$ 178.97 million $ 457
Apr 29, 1 PM $ 0.227
-0.13%
$ 179.03 million $ 471
Apr 29, 9 AM $ 0.227
+0.00%
$ 179.2 million $ 795
Apr 29, 6 AM $ 0.228
+0.05%
$ 179.86 million $ 818
Apr 29, 5 AM $ 0.228
+0.11%
$ 179.78 million $ 780
Apr 29, 4 AM $ 0.227
+0.03%
$ 179.33 million $ 717
Apr 28, 11 PM $ 0.227
+0.00%
$ 179.32 million $ 1,040
Apr 28, 10 PM $ 0.227
-0.04%
$ 179.08 million $ 1,031
Apr 28, 9 PM $ 0.227
-0.20%
$ 179.19 million $ 968
Apr 28, 2 PM $ 0.226
+0.17%
$ 178.91 million $ 1,216
Apr 28, 12 PM $ 0.226
-0.05%
$ 178.97 million $ 1,259
Apr 28, 11 AM $ 0.227
+0.07%
$ 179.08 million $ 872
Apr 28, 7 AM $ 0.227
+0.05%
$ 179.12 million $ 916
Apr 28, 4 AM $ 0.226
+0.00%
$ -- $ 1,135
Apr 28, 1 AM $ 0.227
+0.00%
$ 179.11 million $ 1,228
Apr 28, 12 AM $ 0.227
-0.33%
$ 179.07 million $ 1,214
Apr 27, 9 PM $ 0.227
-0.22%
$ 179.05 million $ 1,112
Apr 27, 8 PM $ 0.227
+0.12%
$ 179.56 million $ 1,050
Apr 27, 6 PM $ 0.227
+0.00%
$ 179.35 million $ 1,050
Apr 27, 5 PM $ 0.227
-0.12%
$ 179.15 million $ 1,045
Apr 27, 3 PM $ 0.227
-0.12%
$ 179.13 million $ 989
Apr 27, 2 PM $ 0.227
+0.01%
$ 179.26 million $ 2,124
Apr 27, 1 PM $ 0.227
+0.06%
$ 179.34 million $ 2,118
Apr 27, 12 PM $ 0.227
-0.07%
$ 179.21 million $ 2,080
Apr 27, 11 AM $ 0.221
-1.59%
$ 174.29 million $ 2,052
Apr 27, 10 AM $ 0.227
-0.05%
$ 179.28 million $ 2,030
Apr 27, 7 AM $ 0.227
-0.06%
$ 179.26 million $ 2,396
Apr 27, 6 AM $ 0.227
+0.03%
$ 179.36 million $ 2,374
Apr 27, 5 AM $ 0.227
-0.06%
$ 179.31 million $ 2,243
Apr 27, 3 AM $ 0.227
+0.00%
$ 179.52 million $ 2,103
Apr 27, 2 AM $ 0.227
+0.06%
$ 179.48 million $ 2,092
Apr 27, 1 AM $ 0.227
-0.02%
$ 179.51 million $ 1,927
Apr 27, 12 AM $ 0.228
+0.00%
$ 180.44 million $ 1,888
Apr 26, 11 PM $ 0.227
-0.01%
$ 179.43 million $ 1,960
Apr 26, 10 PM $ 0.227
-0.01%
$ 179.45 million $ 1,937
Apr 26, 3 PM $ 0.227
+0.22%
$ 179.37 million $ 2,185
Apr 26, 2 PM $ 0.226
+0.00%
$ 178.61 million $ 929
Apr 26, 9 AM $ 0.227
+0.01%
$ 179.17 million $ 1,556