APX Historical Data

APX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.23
+0.00%
$ 181.92 million $ 2,026
Feb 11, 2 PM $ 0.23
+0.01%
$ 181.94 million $ 1,812
Feb 11, 1 PM $ 0.23
+0.00%
$ 181.92 million $ 1,490
Feb 11, 12 PM $ 0.23
+0.80%
$ 181.91 million $ 1,426
Feb 11, 10 AM $ 0.23
-0.01%
$ 181.92 million $ 1,333
Feb 11, 9 AM $ 0.23
+0.00%
$ 181.93 million $ 1,279
Feb 11, 8 AM $ 0.23
+0.00%
$ 181.94 million $ 1,222
Feb 11, 6 AM $ 0.23
-0.06%
$ 181.94 million $ 1,161
Feb 11, 5 AM $ 0.23
+0.00%
$ 182.05 million $ 262
Feb 11, 4 AM $ 0.23
-0.01%
$ 182.06 million $ 231
Feb 11, 3 AM $ 0.23
+0.00%
$ 182.07 million $ 115
Feb 11, 12 AM $ 0.23
+0.00%
$ 182.07 million $ 3,493
Feb 10, 10 PM $ 0.23
+0.00%
$ 182.07 million $ 3,454
Feb 10, 6 PM $ 0.23
+0.00%
$ 182.07 million $ 3,441
Feb 10, 5 PM $ 0.23
+0.00%
$ 182.08 million $ 3,322
Feb 10, 2 PM $ 0.23
+0.00%
$ -- $ 3,037
Feb 10, 9 AM $ 0.23
-0.02%
$ 182.1 million $ 3,013
Feb 10, 8 AM $ 0.23
+0.00%
$ 182.13 million $ 2,660
Feb 10, 7 AM $ 0.23
-0.01%
$ 182.12 million $ 2,614
Feb 10, 5 AM $ 0.23
+0.00%
$ 182.14 million $ 2,408
Feb 10, 4 AM $ 0.23
+0.00%
$ 182.14 million $ 2,367
Feb 10, 3 AM $ 0.23
+0.00%
$ 182.14 million $ 2,332
Feb 10, 1 AM $ 0.23
+0.00%
$ 182.15 million $ 2,265
Feb 9, 11 PM $ 0.23
+0.00%
$ 182.14 million $ 2,237
Feb 9, 10 PM $ 0.23
-0.01%
$ 182.14 million $ 2,219
Feb 9, 9 PM $ 0.231
+0.00%
$ 182.15 million $ 2,094
Feb 9, 8 PM $ 0.231
+0.00%
$ 182.16 million $ 2,037
Feb 9, 6 PM $ 0.231
+0.00%
$ 182.15 million $ 2,000
Feb 9, 5 PM $ 0.231
+0.00%
$ 182.15 million $ 1,978
Feb 9, 4 PM $ 0.23
+0.01%
$ 182.14 million $ 1,905
Feb 9, 3 PM $ 0.23
+0.00%
$ 182.12 million $ 1,556
Feb 9, 2 PM $ 0.23
+0.00%
$ 182.12 million $ 1,504
Feb 9, 1 PM $ 0.23
+0.01%
$ 182.12 million $ 1,452
Feb 9, 12 PM $ 0.23
+0.01%
$ 182.11 million $ 1,367
Feb 9, 11 AM $ 0.23
+0.00%
$ 182.1 million $ 1,266
Feb 9, 10 AM $ 0.23
-0.01%
$ 182.1 million $ 1,092
Feb 9, 8 AM $ 0.23
-0.01%
$ 182.13 million $ 944
Feb 9, 7 AM $ 0.23
+0.00%
$ 182.14 million $ 762
Feb 9, 6 AM $ 0.231
+0.00%
$ 182.15 million $ 701
Feb 9, 5 AM $ 0.231
+0.00%
$ -- $ 625
Feb 9, 4 AM $ 0.231
+0.00%
$ 182.16 million $ 620
Feb 9, 3 AM $ 0.231
+0.00%
$ 182.16 million $ 593
Feb 9, 2 AM $ 0.231
+0.00%
$ 182.16 million $ 1,739
Feb 9, 12 AM $ 0.231
+0.00%
$ 182.16 million $ 1,647
Feb 8, 11 PM $ 0.231
+0.00%
$ 182.16 million $ 1,594
Feb 8, 9 PM $ 0.231
+0.00%
$ 182.17 million $ 1,355
Feb 8, 6 PM $ 0.231
+0.00%
$ 182.15 million $ 1,318
Feb 8, 5 PM $ 0.23
+0.00%
$ 182.15 million $ 1,139
Feb 8, 4 PM $ 0.231
-0.01%
$ 182.15 million $ 1,056
Feb 8, 3 PM $ 0.231
+0.00%
$ 182.17 million $ 957