APX Historical Data

APX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.231
+0.00%
$ 182.16 million $ 878
Feb 8, 10 AM $ 0.231
-0.01%
$ 182.16 million $ 704
Feb 8, 9 AM $ 0.231
+0.00%
$ 182.17 million $ 597
Feb 8, 8 AM $ 0.231
+0.00%
$ 182.17 million $ 530
Feb 8, 7 AM $ 0.231
+0.00%
$ 182.17 million $ 469
Feb 8, 5 AM $ 0.231
+0.00%
$ 182.17 million $ 454
Feb 8, 4 AM $ 0.231
+0.00%
$ 182.17 million $ 438
Feb 8, 3 AM $ 0.231
+0.00%
$ 182.18 million $ 386
Feb 8, 2 AM $ 0.231
+0.00%
$ 182.18 million $ 836
Feb 8, 12 AM $ 0.231
+0.00%
$ 182.18 million $ 825
Feb 7, 11 PM $ 0.231
+0.00%
$ 182.19 million $ 747
Feb 7, 6 PM $ 0.231
+0.01%
$ 182.19 million $ 682
Feb 7, 5 PM $ 0.231
+0.00%
$ 182.17 million $ 544
Feb 7, 4 PM $ 0.231
+0.00%
$ 182.17 million $ 476
Feb 7, 3 PM $ 0.231
+0.00%
$ 182.17 million $ 322
Feb 7, 2 PM $ 0.231
+0.00%
$ 182.17 million $ 266
Feb 7, 1 PM $ 0.231
+0.00%
$ 182.18 million $ 240
Feb 7, 12 PM $ 0.231
+0.00%
$ 182.16 million $ 1,577
Feb 7, 11 AM $ 0.231
+0.00%
$ 182.16 million $ 1,537
Feb 7, 10 AM $ 0.231
+0.00%
$ 182.16 million $ 1,537
Feb 7, 9 AM $ 0.231
+0.00%
$ 182.17 million $ 1,480
Feb 7, 7 AM $ 0.231
-0.01%
$ 182.17 million $ 1,431
Feb 7, 6 AM $ 0.231
-0.01%
$ 182.2 million $ 1,146
Feb 7, 5 AM $ 0.231
+0.00%
$ 182.22 million $ 972
Feb 7, 4 AM $ 0.231
+0.00%
$ 182.22 million $ 931
Feb 7, 3 AM $ 0.231
+0.00%
$ 182.22 million $ 885
Feb 7, 1 AM $ 0.231
+0.00%
$ 182.21 million $ 6,357
Feb 7, 12 AM $ 0.231
+0.00%
$ 182.22 million $ 6,288
Feb 6, 11 PM $ 0.231
+0.00%
$ 182.23 million $ 6,214
Feb 6, 10 PM $ 0.231
+0.00%
$ 182.22 million $ 6,130
Feb 6, 9 PM $ 0.231
+0.00%
$ 182.22 million $ 6,074
Feb 6, 8 PM $ 0.231
+0.01%
$ 182.22 million $ 6,035
Feb 6, 7 PM $ 0.231
-0.13%
$ 182.21 million $ 5,905
Feb 6, 6 PM $ 0.231
-0.01%
$ 182.2 million $ 5,871
Feb 6, 5 PM $ 0.231
+0.01%
$ 182.23 million $ 5,642
Feb 6, 4 PM $ 0.231
+0.01%
$ 182.21 million $ 5,484
Feb 6, 3 PM $ 0.231
-0.05%
$ 182.19 million $ 5,311
Feb 6, 2 PM $ 0.231
+0.00%
$ 182.27 million $ 4,371
Feb 6, 1 PM $ 0.231
+0.01%
$ 182.28 million $ 4,232
Feb 6, 11 AM $ 0.231
+0.00%
$ 182.25 million $ 4,049
Feb 6, 10 AM $ 0.231
+0.01%
$ 182.25 million $ 4,048
Feb 6, 9 AM $ 0.231
+0.01%
$ 182.24 million $ 3,954
Feb 6, 8 AM $ 0.231
-0.01%
$ 182.23 million $ 3,786
Feb 6, 7 AM $ 0.231
-0.01%
$ 182.24 million $ 3,642
Feb 6, 6 AM $ 0.231
-0.01%
$ 182.26 million $ 3,467
Feb 6, 5 AM $ 0.231
+0.02%
$ 182.28 million $ 3,268
Feb 6, 4 AM $ 0.231
+0.01%
$ 182.23 million $ 2,911
Feb 6, 3 AM $ 0.231
-0.01%
$ 182.22 million $ 2,788
Feb 6, 2 AM $ 0.231
+0.00%
$ 182.24 million $ 13,151
Feb 6, 1 AM $ 0.231
+0.01%
$ 182.24 million $ 12,875