APX Historical Data

APX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.226
+0.00%
$ 178.61 million $ 929
Apr 26, 9 AM $ 0.227
+0.01%
$ 179.17 million $ 1,556
Apr 26, 7 AM $ 0.227
-0.35%
$ 179.33 million $ 1,303
Apr 26, 5 AM $ 0.227
+0.00%
$ 179.73 million $ 1,185
Apr 26, 4 AM $ 0.227
+0.00%
$ 179.66 million $ 1,144
Apr 26, 12 AM $ 0.227
+0.00%
$ 179.43 million $ 1,140
Apr 25, 11 PM $ 0.227
+0.42%
$ 179.21 million $ 1,128
Apr 25, 9 PM $ 0.227
+0.00%
$ 179.53 million $ 1,144
Apr 25, 8 PM $ 0.227
+0.03%
$ 179.23 million $ 1,140
Apr 25, 7 PM $ 0.227
-0.06%
$ 179.23 million $ 1,087
Apr 25, 6 PM $ 0.227
+0.00%
$ 179.3 million $ 995
Apr 25, 4 PM $ 0.227
+0.00%
$ 179.3 million $ 1,190
Apr 25, 3 PM $ 0.227
+0.00%
$ -- $ 1,718
Apr 25, 2 PM $ 0.227
+0.24%
$ 179.28 million $ 1,710
Apr 25, 1 PM $ 0.226
-0.01%
$ 178.82 million $ 1,170
Apr 25, 12 PM $ 0.227
-0.09%
$ 179.39 million $ 1,224
Apr 25, 10 AM $ 0.227
+0.00%
$ 179.67 million $ 1,184
Apr 25, 9 AM $ 0.227
+0.33%
$ 179.69 million $ 1,167
Apr 25, 8 AM $ 0.227
+0.00%
$ 179.11 million $ 1,099
Apr 25, 1 AM $ 0.227
+0.32%
$ 179.03 million $ 1,604
Apr 24, 10 PM $ 0.227
-0.36%
$ 179.47 million $ 1,710
Apr 24, 9 PM $ 0.228
+0.25%
$ 180.09 million $ 1,637
Apr 24, 4 PM $ 0.227
-0.05%
$ 179.71 million $ 1,680
Apr 24, 3 PM $ 0.227
+0.00%
$ 179.46 million $ 1,163
Apr 24, 2 PM $ 0.229
-0.11%
$ 180.61 million $ 1,200
Apr 24, 1 PM $ 0.228
+0.01%
$ 179.89 million $ 1,223
Apr 24, 10 AM $ 0.227
+0.00%
$ 179.26 million $ 1,405
Apr 24, 9 AM $ 0.227
+0.00%
$ 179.71 million $ 1,439
Apr 24, 4 AM $ 0.227
+0.00%
$ 179.26 million $ 1,187
Apr 24, 3 AM $ 0.226
-0.18%
$ 178.97 million $ 1,182
Apr 24, 2 AM $ 0.227
+0.85%
$ 179.4 million $ 1,122
Apr 24, 12 AM $ 0.227
-0.21%
$ 179.19 million $ 1,189
Apr 23, 10 PM $ 0.227
-0.02%
$ 179.69 million $ 1,469
Apr 23, 4 PM $ 0.228
+0.04%
$ 180.08 million $ 2,280
Apr 23, 3 PM $ 0.228
+0.00%
$ 180.03 million $ 2,222
Apr 23, 2 PM $ 0.228
+0.12%
$ 179.87 million $ 2,156
Apr 23, 1 PM $ 0.227
+0.10%
$ 179.6 million $ 2,183
Apr 23, 12 PM $ 0.227
+0.00%
$ 179.42 million $ 2,282
Apr 23, 11 AM $ 0.227
-0.04%
$ 179.27 million $ 2,278
Apr 23, 10 AM $ 0.227
-0.07%
$ 179.3 million $ 2,398
Apr 23, 9 AM $ 0.227
+0.00%
$ 179.67 million $ 2,196
Apr 23, 7 AM $ 0.227
-0.19%
$ 179.67 million $ 2,124
Apr 23, 6 AM $ 0.228
+0.13%
$ 180.32 million $ 2,063
Apr 23, 5 AM $ 0.228
-0.10%
$ 180.15 million $ 2,098
Apr 23, 4 AM $ 0.228
+0.35%
$ 180.27 million $ 2,246
Apr 23, 3 AM $ 0.227
+0.19%
$ 179.52 million $ 2,224
Apr 23, 2 AM $ 0.226
-0.37%
$ 178.86 million $ 2,387
Apr 23, 1 AM $ 0.227
+0.00%
$ 179.54 million $ 2,418
Apr 23, 12 AM $ 0.227
+0.19%
$ 179.59 million $ 2,418
Apr 22, 11 PM $ 0.227
-0.03%
$ 179.19 million $ 2,467