APX Historical Data

APX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0615
+3.99%
$ 406.27 million $ 3.08 million
Dec 18, 2023 $ 0.0592
+0.77%
$ 390.97 million $ 2.29 million
Dec 17, 2023 $ 0.0587
-3.25%
$ 387.78 million $ 1.77 million
Dec 16, 2023 $ 0.0607
-0.55%
$ 401.02 million $ 1.97 million
Dec 15, 2023 $ 0.0611
+10.38%
$ 403.79 million $ 3.03 million
Dec 14, 2023 $ 0.0554
-2.62%
$ 365.8 million $ 2.72 million
Dec 13, 2023 $ 0.0568
-2.90%
$ 375.04 million $ 4.39 million
Dec 12, 2023 $ 0.0587
+1.63%
$ 387.17 million $ 6.42 million
Dec 11, 2023 $ 0.0577
-1.87%
$ 380.95 million $ 6.93 million
Dec 10, 2023 $ 0.0588
-0.07%
$ 388.07 million $ 1.88 million
Dec 9, 2023 $ 0.0589
-1.75%
$ 388.35 million $ 1.18 million
Dec 8, 2023 $ 0.0599
-0.69%
$ 395.28 million $ 1.6 million
Dec 7, 2023 $ 0.0603
-2.38%
$ 398.01 million $ 1.55 million
Dec 6, 2023 $ 0.0618
+0.95%
$ 407.7 million $ 1.95 million
Dec 5, 2023 $ 0.0612
-3.15%
$ 403.88 million $ 1.25 million
Dec 4, 2023 $ 0.0632
+1.36%
$ 416.7 million $ 884,685
Dec 3, 2023 $ 0.0624
-0.91%
$ 411.18 million $ 873,243
Dec 2, 2023 $ 0.0629
+0.66%
$ 414.92 million $ 881,986
Dec 1, 2023 $ 0.0625
+1.83%
$ 412.22 million $ 884,540
Nov 30, 2023 $ 0.0614
-0.65%
$ 404.86 million $ 852,822
Nov 29, 2023 $ 0.0618
+1.08%
$ 407.48 million $ 878,685
Nov 28, 2023 $ 0.0611
+1.73%
$ 403.15 million $ 889,399
Nov 27, 2023 $ 0.0601
-6.84%
$ 396.36 million $ 949,378
Nov 26, 2023 $ 0.0645
-3.86%
$ 425.45 million $ 973,358
Nov 25, 2023 $ 0.0671
+0.38%
$ 442.52 million $ 1.17 million
Nov 24, 2023 $ 0.0669
+20.15%
$ 558.64 million $ 1.58 million
Nov 23, 2023 $ 0.0557
-0.71%
$ 366.67 million $ 843,996
Nov 22, 2023 $ 0.0561
+12.97%
$ 369.3 million $ 1.21 million
Nov 21, 2023 $ 0.0496
-4.36%
$ 326.93 million $ 830,305
Nov 20, 2023 $ 0.0519
+7.09%
$ 341.86 million $ 873,303
Nov 19, 2023 $ 0.0485
+4.36%
$ 319.22 million $ 707,171
Nov 18, 2023 $ 0.0464
-2.92%
$ 305.9 million $ 760,652
Nov 17, 2023 $ 0.0478
+1.17%
$ 315.08 million $ 1.14 million
Nov 16, 2023 $ 0.0473
-6.26%
$ 311.44 million $ 990,777
Nov 15, 2023 $ 0.0504
+6.60%
$ 332.35 million $ 1.14 million
Nov 14, 2023 $ 0.0473
-0.61%
$ 311.86 million $ 840,850
Nov 13, 2023 $ 0.0476
-11.82%
$ 313.17 million $ 1.17 million
Nov 12, 2023 $ 0.054
-5.97%
$ 531.6 million $ 1.05 million
Nov 11, 2023 $ 0.0574
+2.84%
$ 377.61 million $ 1.13 million
Nov 10, 2023 $ 0.0558
-0.30%
$ 367.13 million $ 1.37 million
Nov 9, 2023 $ 0.056
+5.68%
$ 368.17 million $ 2.48 million
Nov 8, 2023 $ 0.053
-3.45%
$ 348.39 million $ 2.64 million
Nov 7, 2023 $ 0.0549
-15.75%
$ 360.87 million $ 1.9 million
Nov 6, 2023 $ 0.0652
+52.54%
$ 428.39 million $ 4 million
Nov 5, 2023 $ 0.0427
+6.26%
$ 280.81 million $ 700,083
Nov 4, 2023 $ 0.0402
+5.86%
$ 264.28 million $ 589,833
Nov 3, 2023 $ 0.038
-10.94%
$ 249.68 million $ 745,726
Nov 2, 2023 $ 0.0426
+2.99%
$ 280.37 million $ 784,891
Nov 1, 2023 $ 0.0414
-8.33%
$ 272.31 million $ 709,201
Oct 31, 2023 $ 0.0452
+0.60%
$ 297.06 million $ 1.16 million