APX Historical Data

APX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.231
+0.01%
$ 182.24 million $ 12,875
Feb 6, 12 AM $ 0.231
+0.01%
$ 182.22 million $ 12,653
Feb 5, 11 PM $ 0.231
-0.01%
$ 182.2 million $ 11,052
Feb 5, 10 PM $ 0.231
+0.01%
$ 182.22 million $ 10,593
Feb 5, 9 PM $ 0.231
-0.03%
$ 182.2 million $ 10,167
Feb 5, 8 PM $ 0.231
-0.02%
$ 182.26 million $ 9,177
Feb 5, 7 PM $ 0.231
-0.01%
$ 182.3 million $ 8,687
Feb 5, 6 PM $ 0.231
-0.03%
$ 182.31 million $ 8,450
Feb 5, 5 PM $ 0.231
-0.02%
$ 182.35 million $ 7,869
Feb 5, 4 PM $ 0.231
+0.01%
$ 182.39 million $ 7,305
Feb 5, 3 PM $ 0.231
-0.06%
$ 182.37 million $ 7,143
Feb 5, 2 PM $ 0.231
+0.00%
$ 182.49 million $ 5,763
Feb 5, 1 PM $ 0.231
+0.00%
$ 182.48 million $ 5,445
Feb 5, 12 PM $ 0.231
-0.01%
$ 182.49 million $ 5,380
Feb 5, 11 AM $ 0.231
-0.01%
$ 182.5 million $ 5,199
Feb 5, 10 AM $ 0.231
+0.00%
$ 182.53 million $ 4,876
Feb 5, 9 AM $ 0.231
+0.00%
$ 182.53 million $ 4,825
Feb 5, 7 AM $ 0.231
+0.00%
$ 182.53 million $ 4,791
Feb 5, 6 AM $ 0.231
+0.00%
$ 182.53 million $ 4,692
Feb 5, 5 AM $ 0.231
+0.00%
$ 182.52 million $ 4,591
Feb 5, 4 AM $ 0.231
+0.00%
$ 182.53 million $ 4,499
Feb 5, 2 AM $ 0.231
+0.00%
$ 182.54 million $ 4,408
Feb 5, 1 AM $ 0.231
+0.00%
$ 182.53 million $ 4,338
Feb 4, 11 PM $ 0.231
+0.00%
$ 182.54 million $ 4,229
Feb 4, 10 PM $ 0.231
-0.01%
$ 182.53 million $ 4,069
Feb 4, 9 PM $ 0.231
-0.01%
$ 182.55 million $ 3,594
Feb 4, 7 PM $ 0.231
+0.00%
$ 182.58 million $ 3,325
Feb 4, 6 PM $ 0.231
-0.05%
$ 182.59 million $ 3,270
Feb 4, 5 PM $ 0.231
-0.01%
$ 182.68 million $ 2,231
Feb 4, 3 PM $ 0.231
-0.01%
$ 182.72 million $ 1,953
Feb 4, 2 PM $ 0.231
-0.03%
$ 182.74 million $ 1,789
Feb 4, 1 PM $ 0.231
+0.00%
$ 182.79 million $ 1,285
Feb 4, 12 PM $ 0.231
+0.00%
$ -- $ 1,218
Feb 4, 11 AM $ 0.231
-0.01%
$ 182.8 million $ 1,205
Feb 4, 9 AM $ 0.231
+0.00%
$ 182.82 million $ 1,057
Feb 4, 7 AM $ 0.231
+0.00%
$ 182.82 million $ 1,028
Feb 4, 6 AM $ 0.231
+0.00%
$ 182.82 million $ 1,000
Feb 4, 4 AM $ 0.231
+0.00%
$ 182.82 million $ 972
Feb 4, 3 AM $ 0.231
+0.00%
$ 182.82 million $ 957
Feb 4, 2 AM $ 0.231
+0.00%
$ 182.81 million $ 7,530
Feb 4, 1 AM $ 0.231
+0.00%
$ 182.82 million $ 7,473
Feb 4, 12 AM $ 0.231
+0.00%
$ 182.82 million $ 7,440
Feb 3, 11 PM $ 0.231
+0.00%
$ 182.82 million $ 7,422
Feb 3, 10 PM $ 0.231
-0.01%
$ 182.82 million $ 7,367
Feb 3, 8 PM $ 0.231
+0.02%
$ 182.83 million $ 7,218
Feb 3, 7 PM $ 0.231
+0.02%
$ 182.8 million $ 6,952
Feb 3, 6 PM $ 0.231
-0.02%
$ 182.77 million $ 6,616
Feb 3, 5 PM $ 0.231
-0.01%
$ 182.8 million $ 6,345
Feb 3, 4 PM $ 0.231
-0.01%
$ 182.83 million $ 6,116
Feb 3, 3 PM $ 0.231
+0.00%
$ 182.84 million $ 6,002