APX Historical Data

APX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.227
-0.03%
$ 179.19 million $ 2,467
Apr 22, 10 PM $ 0.227
-0.05%
$ 179.23 million $ 2,244
Apr 22, 8 PM $ 0.227
+0.01%
$ 179.33 million $ 2,221
Apr 22, 7 PM $ 0.227
-0.05%
$ 179.32 million $ 2,118
Apr 22, 6 PM $ 0.227
+0.08%
$ 179.21 million $ 2,106
Apr 22, 5 PM $ 0.227
-0.31%
$ 179.11 million $ 2,215
Apr 22, 4 PM $ 0.228
-0.34%
$ 179.95 million $ 1,697
Apr 22, 2 PM $ 0.228
+0.00%
$ 180 million $ 2,548
Apr 22, 1 PM $ 0.228
-0.05%
$ 179.85 million $ 2,544
Apr 22, 12 PM $ 0.227
-0.03%
$ 179.06 million $ 2,500
Apr 22, 11 AM $ 0.227
+0.00%
$ 179.11 million $ 2,522
Apr 22, 8 AM $ 0.227
+0.00%
$ 179.68 million $ 2,693
Apr 22, 7 AM $ 0.227
-0.07%
$ 179.71 million $ 2,693
Apr 22, 6 AM $ 0.228
+0.06%
$ 180.02 million $ 2,681
Apr 22, 5 AM $ 0.227
-0.05%
$ 179.75 million $ 2,644
Apr 22, 4 AM $ 0.228
-0.06%
$ 179.85 million $ 2,533
Apr 22, 3 AM $ 0.228
+0.17%
$ 179.96 million $ 2,437
Apr 22, 2 AM $ 0.227
+0.23%
$ 179.62 million $ 2,306
Apr 22, 1 AM $ 0.227
-0.06%
$ 179.18 million $ 2,314
Apr 22, 12 AM $ 0.227
-0.35%
$ 179.17 million $ 2,270
Apr 21, 8 PM $ 0.227
+0.00%
$ 179.43 million $ 2,435
Apr 21, 7 PM $ 0.227
-0.23%
$ 179.42 million $ 2,434
Apr 21, 6 PM $ 0.227
+0.02%
$ 179.42 million $ 2,405
Apr 21, 5 PM $ 0.227
-0.25%
$ 179.37 million $ 2,312
Apr 21, 3 PM $ 0.228
+0.31%
$ 180.05 million $ 2,034
Apr 21, 2 PM $ 0.227
+0.06%
$ 179.53 million $ 1,671
Apr 21, 1 PM $ 0.227
+0.00%
$ 179.67 million $ 1,214
Apr 21, 12 PM $ 0.227
+0.13%
$ 179.58 million $ 1,189
Apr 21, 11 AM $ 0.227
-0.27%
$ 179.56 million $ 1,090
Apr 21, 10 AM $ 0.228
+0.04%
$ 180.11 million $ 1,051
Apr 21, 9 AM $ 0.228
+0.01%
$ 180.15 million $ 875
Apr 21, 8 AM $ 0.228
-0.19%
$ 180.09 million $ 844
Apr 21, 7 AM $ 0.228
+0.00%
$ 180.07 million $ 1,314
Apr 21, 3 AM $ 0.227
+0.00%
$ 179.4 million $ 1,449
Apr 21, 2 AM $ 0.227
+0.12%
$ 179.69 million $ 2,220
Apr 21, 12 AM $ 0.227
+0.00%
$ 179.71 million $ 2,218
Apr 20, 11 PM $ 0.227
+0.01%
$ 179.38 million $ 2,662
Apr 20, 10 PM $ 0.227
-0.19%
$ 179.34 million $ 2,561
Apr 20, 4 PM $ 0.227
+0.00%
$ 179.68 million $ 1,218
Apr 20, 3 PM $ 0.227
-1.00%
$ 179.69 million $ 1,218
Apr 20, 12 PM $ 0.227
-0.28%
$ 179.7 million $ 1,233
Apr 20, 10 AM $ 0.227
+0.00%
$ 179.7 million $ 1,474
Apr 20, 9 AM $ 0.227
+0.00%
$ 179.69 million $ 1,477
Apr 20, 7 AM $ 0.227
+0.01%
$ 179.69 million $ 1,462
Apr 20, 6 AM $ 0.227
+0.00%
$ 179.68 million $ 1,483
Apr 20, 5 AM $ 0.227
+0.00%
$ 179.68 million $ 1,473
Apr 20, 2 AM $ 0.227
-0.02%
$ 179.69 million $ 1,221
Apr 20, 1 AM $ 0.227
+0.00%
$ 179.72 million $ 1,146
Apr 20, 12 AM $ 0.227
+0.00%
$ 179.72 million $ 1,116
Apr 19, 11 PM $ 0.227
-0.01%
$ 179.72 million $ 1,191