APX Historical Data

APX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.0449
+2.07%
$ 295.15 million $ 859,313
Oct 29, 2023 $ 0.044
+1.67%
$ 289.15 million $ 939,741
Oct 28, 2023 $ 0.0432
-1.85%
$ 284.32 million $ 869,830
Oct 27, 2023 $ 0.0441
-4.04%
$ 289.66 million $ 2.23 million
Oct 26, 2023 $ 0.0459
+0.99%
$ 301.97 million $ 813,594
Oct 25, 2023 $ 0.0455
+14.53%
$ 299.04 million $ 1.8 million
Oct 24, 2023 $ 0.0397
-2.16%
$ 261.17 million $ 731,085
Oct 23, 2023 $ 0.0406
+7.98%
$ 266.86 million $ 723,408
Oct 22, 2023 $ 0.0376
+1.78%
$ 247.13 million $ 527,902
Oct 21, 2023 $ 0.037
+1.83%
$ 243.11 million $ 565,802
Oct 20, 2023 $ 0.0364
+19.13%
$ 239.15 million $ 1.26 million
Oct 19, 2023 $ 0.0305
-4.98%
$ 200.72 million $ 541,215
Oct 18, 2023 $ 0.0321
-6.31%
$ 211.18 million $ 548,032
Oct 17, 2023 $ 0.0343
+5.11%
$ 337.38 million $ 505,919
Oct 16, 2023 $ 0.0326
+0.48%
$ 214.21 million $ 452,789
Oct 15, 2023 $ 0.0324
-3.01%
$ 213.11 million $ 484,915
Oct 14, 2023 $ 0.0334
+27.67%
$ 219.65 million $ 2.44 million
Oct 13, 2023 $ 0.0262
+25.92%
$ 172.13 million $ 580,477
Oct 12, 2023 $ 0.0208
+0.17%
$ 136.8 million $ 373,965
Oct 11, 2023 $ 0.0208
-2.62%
$ 136.52 million $ 336,828
Oct 10, 2023 $ 0.0214
+0.32%
$ 140.29 million $ 337,465
Oct 9, 2023 $ 0.0213
+1.96%
$ 139.92 million $ 332,599
Oct 8, 2023 $ 0.0209
+0.45%
$ 137.26 million $ 330,670
Oct 7, 2023 $ 0.0208
-7.08%
$ 136.66 million $ 340,413
Oct 6, 2023 $ 0.0224
+3.51%
$ 147.14 million $ 350,787
Oct 5, 2023 $ 0.0216
+0.15%
$ 142.09 million $ 349,963
Oct 4, 2023 $ 0.0216
-2.71%
$ 141.88 million $ 349,643
Oct 3, 2023 $ 0.0222
-0.96%
$ 145.84 million $ 345,180
Oct 2, 2023 $ 0.0224
+3.98%
$ 147.22 million $ 361,432
Oct 1, 2023 $ 0.0216
+0.53%
$ 141.58 million $ 339,740
Sep 30, 2023 $ 0.0216
-0.34%
$ 141.66 million $ 342,123
Sep 29, 2023 $ 0.0216
+3.15%
$ 142.14 million $ 289,374
Sep 28, 2023 $ 0.021
-1.02%
$ 137.87 million $ 284,982
Sep 27, 2023 $ 0.0212
+1.36%
$ 139.26 million $ 335,154
Sep 26, 2023 $ 0.0209
-0.50%
$ 137.42 million $ 334,887
Sep 25, 2023 $ 0.021
-0.84%
$ 138.13 million $ 344,012
Sep 24, 2023 $ 0.0212
-1.62%
$ 139.29 million $ 340,475
Sep 23, 2023 $ 0.0216
+1.54%
$ 141.55 million $ 339,633
Sep 22, 2023 $ 0.0212
-2.77%
$ 139.31 million $ 328,329
Sep 21, 2023 $ 0.0218
-2.46%
$ 143.31 million $ 330,533
Sep 20, 2023 $ 0.0224
-0.39%
$ 146.97 million $ 341,577
Sep 19, 2023 $ 0.0224
+3.04%
$ 147.25 million $ 314,648
Sep 18, 2023 $ 0.022
-0.43%
$ 144.15 million $ 319,679
Sep 17, 2023 $ 0.0221
+1.07%
$ 144.77 million $ 332,397
Sep 16, 2023 $ 0.022
+0.09%
$ 144.21 million $ 331,912
Sep 15, 2023 $ 0.0219
+2.00%
$ 144.06 million $ 343,932
Sep 14, 2023 $ 0.0215
-2.41%
$ 140.92 million $ 262,394
Sep 13, 2023 $ 0.022
+2.30%
$ 144.38 million $ 326,203
Sep 12, 2023 $ 0.0215
+1.45%
$ 141.14 million $ 324,253
Sep 11, 2023 $ 0.0211
-0.45%
$ 138.84 million $ 305,530