APX Historical Data

APX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.231
+0.00%
$ 182.84 million $ 6,002
Feb 3, 2 PM $ 0.231
+0.00%
$ 182.84 million $ 5,686
Feb 3, 1 PM $ 0.231
+0.00%
$ 182.84 million $ 5,685
Feb 3, 12 PM $ 0.231
+0.00%
$ 182.84 million $ 5,654
Feb 2, 3 PM $ 0.232
+0.00%
$ 183.38 million $ 39,897
Feb 2, 1 PM $ 0.235
+0.00%
$ 186.02 million $ 39,699
Feb 2, 12 PM $ 0.232
+0.01%
$ 183.36 million $ 39,658
Feb 2, 11 AM $ 0.232
-0.01%
$ 183.35 million $ 39,441
Feb 2, 10 AM $ 0.232
+0.00%
$ 183.37 million $ 39,440
Feb 2, 5 AM $ 0.238
-0.02%
$ 187.69 million $ 2,720
Feb 2, 4 AM $ 0.238
+0.01%
$ 187.72 million $ 2,210
Feb 2, 3 AM $ 0.238
-0.02%
$ 187.71 million $ 1,996
Feb 2, 2 AM $ 0.238
+0.00%
$ -- $ 3,284
Feb 2, 1 AM $ 0.238
-0.01%
$ 187.74 million $ 3,173
Feb 2, 12 AM $ 0.238
+0.01%
$ 187.75 million $ 2,996
Feb 1, 11 PM $ 0.238
+0.00%
$ 187.74 million $ 2,836
Feb 1, 10 PM $ 0.238
+0.00%
$ 187.74 million $ 2,232
Feb 1, 9 PM $ 0.238
+0.00%
$ 187.73 million $ 2,181
Feb 1, 8 PM $ 0.238
+0.00%
$ 187.73 million $ 2,116
Feb 1, 7 PM $ 0.238
+0.00%
$ 187.74 million $ 2,046
Feb 1, 6 PM $ 0.238
+0.01%
$ 187.74 million $ 1,919
Feb 1, 3 PM $ 0.238
-0.02%
$ 187.71 million $ 1,706
Feb 1, 2 PM $ 0.238
-0.01%
$ 187.74 million $ 1,331
Feb 1, 1 PM $ 0.238
+0.00%
$ 187.76 million $ 908
Feb 1, 12 PM $ 0.238
+0.00%
$ 187.77 million $ 858
Feb 1, 11 AM $ 0.238
+0.00%
$ 187.79 million $ 704
Feb 1, 10 AM $ 0.238
+0.00%
$ 187.8 million $ 625
Feb 1, 7 AM $ 0.238
-0.01%
$ 187.8 million $ 536
Feb 1, 6 AM $ 0.238
+0.00%
$ 187.81 million $ 316
Feb 1, 3 AM $ 0.238
+0.00%
$ 187.82 million $ 261
Feb 1, 2 AM $ 0.238
+0.00%
$ 187.83 million $ 3,885
Feb 1, 1 AM $ 0.238
+0.00%
$ 187.82 million $ 3,795
Feb 1, 12 AM $ 0.238
+0.00%
$ 187.81 million $ 3,773
Jan 31, 11 PM $ 0.238
+0.00%
$ 187.81 million $ 3,758
Jan 31, 8 PM $ 0.238
+0.00%
$ 187.8 million $ 3,607
Jan 31, 7 PM $ 0.238
+0.00%
$ 187.8 million $ 3,607
Jan 31, 6 PM $ 0.238
-0.02%
$ 187.78 million $ 3,422
Jan 31, 5 PM $ 0.238
-0.01%
$ 187.83 million $ 2,760
Jan 31, 4 PM $ 0.238
-0.02%
$ 187.86 million $ 2,506
Jan 31, 3 PM $ 0.238
+0.00%
$ 187.89 million $ 2,174
Jan 31, 2 PM $ 0.238
-0.03%
$ 187.9 million $ 2,162
Jan 31, 11 AM $ 0.238
+0.00%
$ 187.95 million $ 1,694
Jan 31, 10 AM $ 0.238
+0.00%
$ 187.95 million $ 1,688
Jan 31, 8 AM $ 0.238
-0.01%
$ 187.97 million $ 1,533
Jan 31, 7 AM $ 0.238
+0.00%
$ 188 million $ 1,237
Jan 30, 5 AM $ 0.238
+0.00%
$ 188 million $ 1,515
Jan 30, 4 AM $ 0.238
+0.01%
$ 188 million $ 1,479
Jan 30, 3 AM $ 0.238
+0.00%
$ 187.98 million $ 1,369
Jan 30, 2 AM $ 0.238
-0.01%
$ 187.97 million $ 2,954
Jan 29, 3 AM $ 0.238
+0.00%
$ 188.21 million $ 667