APX Historical Data

APX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $ 0.219
+0.00%
$ 173.23 million $ 183
Jul 28, 8 PM $ 0.000168
+0.00%
$ 132,911 $ 0
Jul 28, 6 PM $ 0.000186
+0.00%
$ 147,028 $ 0
Jul 28, 5 PM $ 0.000213
-2.16%
$ 168,210 $ 0
Jul 28, 3 PM $ 0.000247
-5.83%
$ 195,568 $ 0
Jul 28, 2 PM $ 0.000254
+0.00%
$ 200,809 $ 0
Jul 28, 7 AM $ 0.00195
+0.00%
$ 1.54 million $ 3
Jul 28, 1 AM $ 0.0143
-0.36%
$ 11.34 million $ 25
Jul 27, 11 PM $ 0.0212
+0.00%
$ 16.8 million $ 32
Jul 27, 10 PM $ 0.0223
+4.86%
$ 17.64 million $ 31
Jul 27, 8 PM $ 0.0286
+0.00%
$ 22.64 million $ 34
Jul 27, 7 PM $ 0.0287
-9.74%
$ 22.72 million $ 34
Jul 27, 6 PM $ 0.0311
+0.00%
$ 24.63 million $ 34
Jul 27, 5 PM $ 0.0326
-0.18%
$ 25.8 million $ 35
Jul 27, 2 PM $ 0.0477
-2.92%
$ 37.74 million $ 81
Jul 27, 1 PM $ 0.0527
+0.00%
$ 41.7 million $ 65
Jul 27, 12 PM $ 0.0518
+0.00%
$ 40.98 million $ 60
Jul 27, 11 AM $ 0.0549
+0.00%
$ 43.4 million $ 63
Jul 27, 9 AM $ 0.0628
+0.00%
$ 49.65 million $ 70
Jul 27, 8 AM $ 0.219
+0.00%
$ 173.23 million $ 567
Jul 27, 6 AM $ 0.0684
-5.38%
$ 54.1 million $ 82
Jul 27, 5 AM $ 0.0752
-1.13%
$ 59.51 million $ 106
Jul 27, 4 AM $ 0.0788
+0.00%
$ 62.34 million $ 117
Jul 27, 1 AM $ 0.0733
-8.65%
$ 57.96 million $ 108
Jul 26, 6 PM $ 0.171
-1.52%
$ 134.98 million $ 372
Jul 26, 5 PM $ 0.173
+0.48%
$ 136.82 million $ 370
Jul 26, 4 PM $ 0.175
+66.25%
$ 138.6 million $ 368
Jul 26, 3 PM $ 0.181
-1.35%
$ 143.35 million $ 225
Jul 26, 2 PM $ 0.183
+0.00%
$ 144.86 million $ 205
Jul 26, 7 AM $ 0.182
-1.51%
$ 144.24 million $ 305
Jul 26, 6 AM $ 0.183
-4.83%
$ 144.82 million $ 279
Jul 26, 5 AM $ 0.187
-1.82%
$ 148.11 million $ 257
Jul 26, 4 AM $ 0.189
+4.27%
$ 149.8 million $ 172
Jul 26, 3 AM $ 0.21
+0.00%
$ 166.06 million $ 143
Jul 25, 11 PM $ 0.213
+2.90%
$ 168.62 million $ 101
Jul 25, 6 PM $ 0.219
+0.00%
$ 173.27 million $ 158
Jul 25, 4 PM $ 0.217
+0.00%
$ 171.31 million $ 156
Jul 25, 3 PM $ 0.225
+0.00%
$ 178.2 million $ 166
Jul 25, 1 PM $ 0.219
+0.00%
$ 173.22 million $ 164
Jul 25, 12 PM $ 0.216
+0.00%
$ 170.95 million $ 0
Jul 25, 6 AM $ 0
--%
$ -- $ 321
Jul 25, 3 AM $ 0.219
+0.00%
$ -- $ 321
Jul 24, 8 PM $ 0.219
+0.00%
$ 173.21 million $ 561
Jul 24, 3 PM $ 0
--%
$ -- $ 0
Jul 24, 2 PM $ 0
--%
$ -- $ 0
Jul 24, 1 PM $ 0.0₁₇1
-83.33%
$ -- $ 0
Jul 24, 12 PM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 24, 5 AM $ 0.0₁₁454
+0.00%
$ -- $ 0
Jul 24, 4 AM $ 0.0₁₀178
+0.00%
$ -- $ 0
Jul 24, 1 AM $ 0.219
+0.00%
$ 173.37 million $ 337