Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APX Historical Data

APX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 5 AM $0.217
-0.05%
$171.54 million $1,006
Sep 30, 4 AM $0.217
+0.28%
$171.54 million $965
Sep 30, 2 AM $0.217
+0.00%
$171.48 million $894
Sep 29, 11 PM $0.217
+0.00%
$171.52 million $1,036
Sep 29, 10 PM $0.217
+0.00%
$171.5 million $996
Sep 29, 9 PM $0.217
-0.13%
$171.61 million $1,094
Sep 29, 6 PM $0.217
+0.23%
$171.36 million $1,133
Sep 29, 5 PM $0.216
+0.00%
$170.68 million $1,110
Sep 29, 3 PM $0.216
-0.03%
$170.68 million $1,267
Sep 29, 2 PM $0.216
+0.25%
$170.62 million $1,032
Sep 29, 11 AM $0.216
+0.00%
$171.01 million $1,078
Sep 29, 10 AM $0.216
+0.00%
$171.08 million $569
Sep 29, 9 AM $0.216
+0.00%
$171.08 million $548
Sep 29, 7 AM $0.217
+0.02%
$171.55 million $1,026
Sep 29, 6 AM $0.217
-0.07%
$171.5 million $1,034
Sep 29, 4 AM $0.216
+0.04%
$171.09 million $1,224
Sep 29, 1 AM $0.216
-0.01%
$170.74 million $1,292
Sep 28, 10 PM $0.216
+0.00%
$170.93 million $2,530
Sep 28, 9 PM $0.216
+0.00%
$170.92 million $2,495
Sep 28, 7 PM $0.216
-0.01%
$170.93 million $2,454
Sep 28, 5 PM $0.217
+0.00%
$171.27 million $2,387
Sep 28, 4 PM $0.217
+0.01%
$171.27 million $2,308
Sep 28, 3 PM $0.216
+0.08%
$171.09 million $2,181
Sep 28, 2 PM $0.216
-0.01%
$170.96 million $2,177
Sep 28, 12 PM $0.217
+0.01%
$171.24 million $2,056
Sep 28, 11 AM $0.216
+0.00%
$171.06 million $3,053
Sep 28, 9 AM $0.216
+0.03%
$171.03 million $3,062
Sep 28, 7 AM $0.216
+0.00%
$170.99 million $3,067
Sep 28, 6 AM $0.216
+0.00%
$171.01 million $3,038
Sep 28, 5 AM $0.216
-0.01%
$171 million $3,014
Sep 28, 3 AM $0.216
+0.00%
$171.04 million $2,806
Sep 28, 2 AM $0.216
+0.00%
$171.07 million $2,698
Sep 28, 1 AM $0.216
+0.00%
$171.06 million $2,695
Sep 28, 12 AM $0.216
+0.00%
$171.17 million $2,612
Sep 27, 11 PM $0.216
+0.00%
$171.12 million $1,288
Sep 27, 6 PM $0.217
+0.00%
$171.39 million $1,340
Sep 27, 4 PM $0.216
+0.00%
$171.15 million $1,339
Sep 27, 3 PM $0.216
-0.02%
$171.16 million $1,333
Sep 27, 2 PM $0.217
+0.00%
$171.28 million $1,209
Sep 27, 12 PM $0.217
+0.00%
$171.28 million $561
Sep 27, 10 AM $0.217
+0.00%
$171.6 million $541
Sep 27, 9 AM $0.217
+0.00%
$171.62 million $540
Sep 27, 8 AM $0.217
+0.00%
$171.57 million $498
Sep 27, 7 AM $0.217
+0.01%
$171.53 million $453
Sep 27, 1 AM $0.213
+0.00%
$168.4 million $391
Sep 26, 9 PM $0.217
+0.00%
$171.34 million $391
Sep 26, 8 PM $0.217
-0.02%
$171.33 million $369
Sep 26, 6 PM $0.217
+0.00%
$171.38 million $337
Sep 26, 5 PM $0.217
+0.00%
$171.39 million $357
Sep 26, 2 PM $0.217
+0.00%
$171.23 million $147