APX Historical Data

APX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.238
+0.00%
$ 188.21 million $ 667
Jan 29, 2 AM $ 0.238
-0.02%
$ 188.22 million $ 667
Jan 28, 9 PM $ 0.238
+0.00%
$ 188.26 million $ 304
Jan 28, 3 PM $ 0.238
+0.00%
$ 188.26 million $ 295
Jan 28, 1 PM $ 0.238
+0.00%
$ 188.26 million $ 196
Jan 28, 12 PM $ 0.238
+0.00%
$ 188.26 million $ 192
Jan 28, 8 AM $ 0.238
+0.00%
$ 188.25 million $ 145
Jan 28, 7 AM $ 0.238
+0.00%
$ 188.25 million $ 120
Jan 28, 6 AM $ 0.238
+0.00%
$ 188.25 million $ 104
Jan 28, 5 AM $ 0.238
+0.00%
$ 188.24 million $ 59
Jan 28, 4 AM $ 0.238
+0.00%
$ 188.24 million $ 57
Jan 28, 3 AM $ 0.238
+0.00%
$ 188.24 million $ 754
Jan 28, 12 AM $ 0.238
+0.00%
$ 188.24 million $ 742
Jan 27, 11 PM $ 0.238
+0.00%
$ 188.24 million $ 724
Jan 27, 10 PM $ 0.238
+0.00%
$ 188.24 million $ 714
Jan 27, 9 PM $ 0.238
+0.00%
$ 188.24 million $ 700
Jan 27, 8 PM $ 0.238
+0.00%
$ 188.24 million $ 678
Jan 27, 7 PM $ 0.241
+0.00%
$ 190.51 million $ 649
Jan 27, 6 PM $ 0.238
+0.00%
$ 188.23 million $ 649
Jan 27, 5 PM $ 0.238
+0.00%
$ 188.24 million $ 622
Jan 27, 4 PM $ 0.238
+0.01%
$ 188.23 million $ 587
Jan 27, 3 PM $ 0.238
+0.00%
$ 188.21 million $ 423
Jan 27, 2 PM $ 0.238
+0.00%
$ 188.21 million $ 422
Jan 27, 1 PM $ 0.238
+0.00%
$ 188.22 million $ 373
Jan 27, 11 AM $ 0.238
+0.00%
$ 188.23 million $ 301
Jan 27, 10 AM $ 0.238
+0.00%
$ 188.23 million $ 295
Jan 26, 2 PM $ 0.238
+0.00%
$ 188.22 million $ 178
Jan 26, 1 PM $ 0.238
+0.00%
$ 188.22 million $ 178
Jan 26, 12 PM $ 0.238
+0.00%
$ 188.22 million $ 178
Jan 26, 10 AM $ 0.238
+0.00%
$ 188.22 million $ 177
Jan 26, 9 AM $ 0.238
+0.00%
$ 188.22 million $ 177
Jan 26, 8 AM $ 0.238
+0.00%
$ 188.22 million $ 177
Jan 26, 7 AM $ 0.238
+0.00%
$ 188.22 million $ 177
Jan 26, 5 AM $ 0.238
+0.00%
$ 188.22 million $ 177
Jan 26, 3 AM $ 0.243
+0.00%
$ 192.23 million $ 530
Jan 26, 1 AM $ 0.238
+0.01%
$ 188.22 million $ 505
Jan 25, 8 PM $ 0.238
+0.00%
$ 188.2 million $ 380
Jan 25, 7 PM $ 0.238
-0.01%
$ 188.2 million $ 336
Jan 25, 6 PM $ 0.238
+0.00%
$ 188.22 million $ 209
Jan 25, 5 PM $ 0.238
+0.00%
$ 188.23 million $ 184
Jan 25, 4 PM $ 0.238
+0.00%
$ 188.23 million $ 132
Jan 25, 8 AM $ 0.238
+0.00%
$ 188.25 million $ 185
Jan 25, 7 AM $ 0.238
+0.00%
$ 188.25 million $ 159
Jan 25, 6 AM $ 0.238
+0.00%
$ 188.26 million $ 158
Jan 25, 3 AM $ 0.238
+0.00%
$ 188.26 million $ 69
Jan 25, 1 AM $ 0.238
+0.00%
$ 188.27 million $ 646
Jan 25, 12 AM $ 0.238
+0.00%
$ 188.27 million $ 603
Jan 24, 11 PM $ 0.238
+0.00%
$ 188.28 million $ 583
Jan 24, 10 PM $ 0.238
+0.00%
$ 188.28 million $ 583
Jan 24, 7 PM $ 0.238
+0.00%
$ 188.28 million $ 579