APX Historical Data

APX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.0333
-1.88%
$ 218.24 million $ 551,048
Jul 21, 2023 $ 0.0339
+0.87%
$ 222.31 million $ 603,900
Jul 20, 2023 $ 0.0336
-0.37%
$ 220.45 million $ 553,055
Jul 19, 2023 $ 0.0337
-0.47%
$ 221.23 million $ 539,479
Jul 18, 2023 $ 0.0339
+0.71%
$ 222.22 million $ 565,157
Jul 17, 2023 $ 0.0337
-1.81%
$ 220.7 million $ 540,625
Jul 16, 2023 $ 0.0343
-0.35%
$ 224.86 million $ 570,662
Jul 15, 2023 $ 0.0344
+5.17%
$ 338.86 million $ 567,102
Jul 14, 2023 $ 0.0327
-0.30%
$ 214.53 million $ 550,995
Jul 13, 2023 $ 0.0328
+2.83%
$ 215.19 million $ 574,451
Jul 12, 2023 $ 0.0319
+0.66%
$ 209.27 million $ 571,750
Jul 11, 2023 $ 0.0317
-0.05%
$ 207.92 million $ 514,801
Jul 10, 2023 $ 0.0317
+0.75%
$ 207.94 million $ 760,684
Jul 9, 2023 $ 0.0316
-2.58%
$ 207.09 million $ 463,816
Jul 8, 2023 $ 0.0324
+1.76%
$ 212.61 million $ 519,947
Jul 7, 2023 $ 0.0319
+0.02%
$ 208.92 million $ 551,985
Jul 6, 2023 $ 0.0318
-3.02%
$ 208.75 million $ 647,325
Jul 5, 2023 $ 0.0328
-1.16%
$ 215.16 million $ 613,197
Jul 4, 2023 $ 0.0332
-0.49%
$ 217.6 million $ 566,020
Jul 3, 2023 $ 0.0334
-1.71%
$ 328.75 million $ 693,039
Jul 2, 2023 $ 0.0339
+0.54%
$ 334.47 million $ 614,242
Jul 1, 2023 $ 0.0338
+1.99%
$ 332.62 million $ 536,649
Jun 30, 2023 $ 0.0331
+4.04%
$ 326.24 million $ 656,749
Jun 29, 2023 $ 0.0318
-0.32%
$ 313.58 million $ 491,145
Jun 28, 2023 $ 0.0319
-1.16%
$ 314.63 million $ 826,227
Jun 27, 2023 $ 0.0323
+0.49%
$ 318.29 million $ 524,525
Jun 26, 2023 $ 0.0323
-0.09%
$ 317.88 million $ 526,623
Jun 25, 2023 $ 0.0323
-0.04%
$ 318.13 million $ 545,545
Jun 24, 2023 $ 0.0323
-2.32%
$ 318.23 million $ 534,858
Jun 23, 2023 $ 0.033
+0.97%
$ 325.16 million $ 549,423
Jun 22, 2023 $ 0.0327
+2.42%
$ 322.19 million $ 547,448
Jun 21, 2023 $ 0.0319
-1.23%
$ 314.56 million $ 570,307
Jun 20, 2023 $ 0.0323
+1.19%
$ 318.5 million $ 1.02 million
Jun 19, 2023 $ 0.032
+0.01%
$ 314.84 million $ 919,688
Jun 18, 2023 $ 0.032
-0.06%
$ 315.17 million $ 982,472
Jun 17, 2023 $ 0.032
+1.67%
$ 315.35 million $ 983,502
Jun 16, 2023 $ 0.0315
-0.23%
$ 310.13 million $ 570,719
Jun 15, 2023 $ 0.0316
+0.94%
$ 310.86 million $ 1 million
Jun 14, 2023 $ 0.0313
-5.60%
$ 308.4 million $ 425,285
Jun 13, 2023 $ 0.0332
-1.90%
$ 326.71 million $ 1.05 million
Jun 12, 2023 $ 0.0338
-1.76%
$ 332.97 million $ 970,889
Jun 11, 2023 $ 0.0344
-1.03%
$ 338.95 million $ 551,773
Jun 10, 2023 $ 0.0348
-18.92%
$ 342.47 million $ 762,781
Jun 9, 2023 $ 0.0428
+17.06%
$ 421.66 million $ 966,135
Jun 8, 2023 $ 0.0366
-4.48%
$ 360.18 million $ 1.09 million
Jun 7, 2023 $ 0.0383
+0.02%
$ 377.06 million $ 521,135
Jun 6, 2023 $ 0.0383
+3.27%
$ 377.11 million $ 298,130
Jun 5, 2023 $ 0.0375
-8.62%
$ 369.49 million $ 297,801
Jun 4, 2023 $ 0.0411
-0.96%
$ 404.5 million $ 263,951
Jun 3, 2023 $ 0.0414
+0.07%
$ 408.19 million $ 296,756