APX Historical Data

APX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.228
+0.00%
$ 179.8 million $ 1,184
Apr 14, 5 PM $ 0.228
-0.01%
$ 179.8 million $ 1,152
Apr 14, 4 PM $ 0.228
+0.00%
$ 179.81 million $ 1,043
Apr 14, 3 PM $ 0.228
+0.00%
$ 179.81 million $ 936
Apr 14, 2 PM $ 0.228
+0.00%
$ 179.79 million $ 880
Apr 14, 11 AM $ 0.228
+0.16%
$ 179.79 million $ 951
Apr 14, 10 AM $ 0.241
+0.00%
$ 190.26 million $ 711
Apr 14, 9 AM $ 0.227
+0.00%
$ 179.78 million $ 692
Apr 14, 8 AM $ 0.227
+0.00%
$ 179.77 million $ 673
Apr 14, 7 AM $ 0.227
+0.01%
$ 179.51 million $ 658
Apr 14, 6 AM $ 0.227
-0.29%
$ 179.51 million $ 635
Apr 14, 5 AM $ 0.232
+1.69%
$ 183.15 million $ 672
Apr 14, 4 AM $ 0.227
+0.00%
$ 179.75 million $ 694
Apr 14, 3 AM $ 0.227
+0.00%
$ 179.75 million $ 614
Apr 14, 1 AM $ 0.227
+0.00%
$ 179.74 million $ 488
Apr 14, 12 AM $ 0.227
+0.00%
$ 179.75 million $ 454
Apr 13, 11 PM $ 0.227
+0.00%
$ 179.75 million $ 419
Apr 13, 10 PM $ 0.227
+0.01%
$ 179.75 million $ 419
Apr 13, 9 PM $ 0.227
+0.00%
$ 179.73 million $ 298
Apr 13, 8 PM $ 0.227
+0.00%
$ 179.73 million $ 298
Apr 13, 7 PM $ 0.228
+0.00%
$ 179.97 million $ 326
Apr 13, 6 PM $ 0.227
+0.00%
$ 179.73 million $ 326
Apr 13, 5 PM $ 0.227
+0.00%
$ 179.73 million $ 326
Apr 13, 4 PM $ 0.227
+0.00%
$ 179.73 million $ 306
Apr 13, 3 PM $ 0.227
+0.00%
$ -- $ 208
Apr 13, 2 PM $ 0.227
+0.00%
$ 179.72 million $ 208
Apr 13, 1 PM $ 0.227
+0.00%
$ 179.71 million $ 253
Apr 13, 12 PM $ 0.227
+0.00%
$ 179.71 million $ 235
Apr 13, 11 AM $ 0.227
+0.00%
$ 179.71 million $ 246
Apr 13, 10 AM $ 0.227
+0.00%
$ 179.7 million $ 236
Apr 13, 8 AM $ 0.233
+1.13%
$ 183.75 million $ 201
Apr 13, 6 AM $ 0.227
-0.88%
$ 179.7 million $ 198
Apr 13, 5 AM $ 0.23
-1.25%
$ 181.51 million $ 162
Apr 12, 11 PM $ 0.227
+0.00%
$ 179.7 million $ 459
Apr 12, 12 PM $ 0.228
-1.81%
$ 180.08 million $ 717
Apr 12, 11 AM $ 0.235
+1.00%
$ 185.35 million $ 27
Apr 12, 1 AM $ 0.227
-0.02%
$ 179.7 million $ 763
Apr 11, 8 PM $ 0.227
+0.00%
$ 179.74 million $ 300
Apr 11, 7 PM $ 0.227
+0.01%
$ 179.74 million $ 289
Apr 11, 1 PM $ 0.227
-0.24%
$ 179.3 million $ 322
Apr 11, 11 AM $ 0.227
+0.00%
$ 179.73 million $ 302
Apr 11, 9 AM $ 0.227
+0.00%
$ 179.73 million $ 259
Apr 11, 5 AM $ 0.227
-0.21%
$ 179.35 million $ 279
Apr 11, 4 AM $ 0.227
-0.18%
$ 179.41 million $ 274
Apr 11, 1 AM $ 0.227
+0.00%
$ 179.73 million $ 1,913
Apr 11, 12 AM $ 0.227
+0.00%
$ 179.74 million $ 1,868
Apr 10, 9 PM $ 0.227
+0.00%
$ 179.74 million $ 1,983
Apr 10, 8 PM $ 0.227
+0.00%
$ 179.73 million $ 1,965
Apr 10, 7 PM $ 0.227
+0.00%
$ 179.73 million $ 1,963
Apr 10, 6 PM $ 0.227
+0.00%
$ 179.73 million $ 1,973