APX Historical Data

APX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.0414
+2.94%
$ 407.87 million $ 1.17 million
Jun 1, 2023 $ 0.0402
-8.92%
$ 395.93 million $ 434,056
May 31, 2023 $ 0.0441
-3.51%
$ 434.74 million $ 1.27 million
May 30, 2023 $ 0.0458
+0.03%
$ 451.13 million $ 1.27 million
May 29, 2023 $ 0.0458
-1.92%
$ 451.05 million $ 1.36 million
May 28, 2023 $ 0.0467
+0.82%
$ 459.76 million $ 1.64 million
May 27, 2023 $ 0.0463
+1.23%
$ 456.04 million $ 1.7 million
May 26, 2023 $ 0.0457
-0.46%
$ 450.44 million $ 1.89 million
May 25, 2023 $ 0.0459
+0.16%
$ 452.49 million $ 1.59 million
May 24, 2023 $ 0.0459
-2.45%
$ 451.8 million $ 1.62 million
May 23, 2023 $ 0.0473
-0.92%
$ 466.05 million $ 571,633
May 22, 2023 $ 0.0477
-0.22%
$ 470.4 million $ 1.6 million
May 21, 2023 $ 0.0479
-1.65%
$ 471.45 million $ 1.69 million
May 20, 2023 $ 0.0487
+1.64%
$ 479.44 million $ 1.76 million
May 19, 2023 $ 0.0479
+0.49%
$ 471.7 million $ 1.81 million
May 18, 2023 $ 0.0476
-1.38%
$ 469.37 million $ 1.82 million
May 17, 2023 $ 0.0483
-3.21%
$ 475.74 million $ 169,069
May 16, 2023 $ 0.0499
+1.43%
$ 491.52 million $ 666,978
May 15, 2023 $ 0.0492
-0.28%
$ 484.6 million $ 2.45 million
May 14, 2023 $ 0.0493
+0.19%
$ 485.95 million $ 1.72 million
May 13, 2023 $ 0.0492
+5.28%
$ 485.11 million $ 1.8 million
May 12, 2023 $ 0.0468
-2.93%
$ 460.8 million $ 1.74 million
May 11, 2023 $ 0.0481
+0.86%
$ 473.6 million $ 1.89 million
May 10, 2023 $ 0.0477
-0.54%
$ 469.58 million $ 2.25 million
May 9, 2023 $ 0.0479
+4.79%
$ 472.16 million $ 2.51 million
May 8, 2023 $ 0.0457
-16.11%
$ 450.58 million $ 2.21 million
May 7, 2023 $ 0.0545
-0.55%
$ 537.16 million $ 1.51 million
May 6, 2023 $ 0.0548
-2.69%
$ 540.06 million $ 2.18 million
May 5, 2023 $ 0.0564
+0.08%
$ 555.95 million $ 2.42 million
May 4, 2023 $ 0.0564
+1.38%
$ 555.54 million $ 2.07 million
May 3, 2023 $ 0.0557
-2.86%
$ 548.64 million $ 1.97 million
May 2, 2023 $ 0.0573
-1.46%
$ 564.69 million $ 2.12 million
May 1, 2023 $ 0.0581
-4.33%
$ 572.09 million $ 2.08 million
Apr 30, 2023 $ 0.0607
-1.95%
$ 597.78 million $ 2.19 million
Apr 29, 2023 $ 0.0619
+4.00%
$ 609.81 million $ 2.13 million
Apr 28, 2023 $ 0.0595
-3.77%
$ 586.38 million $ 1.98 million
Apr 27, 2023 $ 0.062
+6.32%
$ 610.44 million $ 2.84 million
Apr 26, 2023 $ 0.058
+0.22%
$ 571.81 million $ 2.64 million
Apr 25, 2023 $ 0.0579
+1.64%
$ 570.57 million $ 2.61 million
Apr 24, 2023 $ 0.057
-3.51%
$ 561.29 million $ 2.14 million
Apr 23, 2023 $ 0.059
+0.93%
$ 581.74 million $ 2.67 million
Apr 22, 2023 $ 0.0585
+2.07%
$ 576.35 million $ 2.59 million
Apr 21, 2023 $ 0.0573
-5.76%
$ 564.64 million $ 3.05 million
Apr 20, 2023 $ 0.0608
-2.18%
$ 599.17 million $ 2.61 million
Apr 19, 2023 $ 0.0622
-10.57%
$ 612.52 million $ 2.4 million
Apr 18, 2023 $ 0.0695
+16.89%
$ 684.88 million $ 2.92 million
Apr 17, 2023 $ 0.0595
+7.82%
$ 586.03 million $ 2.63 million
Apr 16, 2023 $ 0.0552
+6.99%
$ 543.48 million $ 2.68 million
Apr 15, 2023 $ 0.0516
+1.05%
$ 507.93 million $ 2.42 million
Apr 14, 2023 $ 0.051
+8.12%
$ 502.59 million $ 2.7 million