APX Historical Data

APX Page 22
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.0221
+1.07%
$ 144.77 million $ 332,397
Sep 16, 2023 $ 0.022
+0.09%
$ 144.21 million $ 331,912
Sep 15, 2023 $ 0.0219
+2.00%
$ 144.06 million $ 343,932
Sep 14, 2023 $ 0.0215
-2.41%
$ 140.92 million $ 262,394
Sep 13, 2023 $ 0.022
+2.30%
$ 144.38 million $ 326,203
Sep 12, 2023 $ 0.0215
+1.45%
$ 141.14 million $ 324,253
Sep 11, 2023 $ 0.0211
-0.45%
$ 138.84 million $ 305,530
Sep 10, 2023 $ 0.0212
-0.99%
$ 139.47 million $ 271,391
Sep 9, 2023 $ 0.0215
-3.81%
$ 140.87 million $ 282,001
Sep 8, 2023 $ 0.0223
-1.09%
$ 146.52 million $ 342,268
Sep 7, 2023 $ 0.0226
-4.35%
$ 148.13 million $ 410,128
Sep 6, 2023 $ 0.0236
+0.46%
$ 154.9 million $ 351,610
Sep 5, 2023 $ 0.0235
+1.10%
$ 154.56 million $ 382,606
Sep 4, 2023 $ 0.0234
+0.14%
$ 153.49 million $ 344,817
Sep 3, 2023 $ 0.0234
-0.62%
$ 153.83 million $ 341,651
Sep 2, 2023 $ 0.0236
-1.68%
$ 155.22 million $ 362,093
Sep 1, 2023 $ 0.0241
+1.05%
$ 157.78 million $ 387,919
Aug 31, 2023 $ 0.0238
-2.72%
$ 156.11 million $ 390,069
Aug 30, 2023 $ 0.0245
+0.90%
$ 160.5 million $ 352,832
Aug 29, 2023 $ 0.0242
+0.58%
$ 159.07 million $ 359,592
Aug 28, 2023 $ 0.0241
-0.86%
$ 158.16 million $ 354,028
Aug 27, 2023 $ 0.0243
-1.84%
$ 159.54 million $ 356,599
Aug 26, 2023 $ 0.0248
+0.36%
$ 162.53 million $ 373,545
Aug 25, 2023 $ 0.0247
+3.10%
$ 161.94 million $ 352,324
Aug 24, 2023 $ 0.0239
+0.24%
$ 157.1 million $ 355,328
Aug 23, 2023 $ 0.0239
+1.51%
$ 156.76 million $ 349,251
Aug 22, 2023 $ 0.0235
-1.15%
$ 154.43 million $ 345,728
Aug 21, 2023 $ 0.0238
-2.96%
$ 156.3 million $ 370,761
Aug 20, 2023 $ 0.0246
+2.76%
$ 161.06 million $ 353,487
Aug 19, 2023 $ 0.0239
-6.43%
$ 156.74 million $ 529,191
Aug 18, 2023 $ 0.0255
-2.56%
$ 167.48 million $ 375,717
Aug 17, 2023 $ 0.0262
-2.17%
$ 171.87 million $ 397,584
Aug 16, 2023 $ 0.0268
+0.54%
$ 263.62 million $ 444,089
Aug 15, 2023 $ 0.0266
+0.17%
$ 174.51 million $ 423,980
Aug 14, 2023 $ 0.0266
-2.52%
$ 174.63 million $ 394,883
Aug 13, 2023 $ 0.0273
-0.49%
$ 179.14 million $ 467,743
Aug 12, 2023 $ 0.0274
-8.05%
$ 180.03 million $ 865,427
Aug 11, 2023 $ 0.0299
-1.22%
$ 196.1 million $ 431,991
Aug 10, 2023 $ 0.0302
-1.86%
$ 198.23 million $ 10,667
Aug 9, 2023 $ 0.0308
-1.76%
$ 202.02 million $ 530,951
Aug 8, 2023 $ 0.0314
+0.89%
$ 205.63 million $ 529,155
Aug 7, 2023 $ 0.0311
-3.06%
$ 203.79 million $ 516,294
Aug 6, 2023 $ 0.0321
+0.21%
$ 210.24 million $ 503,442
Aug 5, 2023 $ 0.032
-1.83%
$ 209.79 million $ 537,145
Aug 4, 2023 $ 0.0326
+0.27%
$ 213.7 million $ 493,129
Aug 3, 2023 $ 0.0325
-0.04%
$ 213.12 million $ 509,504
Aug 2, 2023 $ 0.0325
-0.08%
$ 213.2 million $ 585,325
Aug 1, 2023 $ 0.0325
-1.67%
$ 320.23 million $ 829,481
Jul 31, 2023 $ 0.033
+13.63%
$ 216.55 million $ 846,109
Jul 30, 2023 $ 0.0291
-2.19%
$ 190.6 million $ 594,207