APX Historical Data

APX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.242
+0.00%
$ 190.95 million $ 1,588
Jan 19, 6 PM $ 0.242
+0.00%
$ 190.95 million $ 1,570
Jan 19, 4 PM $ 0.244
+0.00%
$ 192.76 million $ 1,569
Jan 19, 12 PM $ 0.242
+0.00%
$ 190.96 million $ 1,473
Jan 19, 11 AM $ 0.242
+0.00%
$ 190.96 million $ 1,300
Jan 19, 10 AM $ 0.242
+0.00%
$ 190.96 million $ 1,289
Jan 19, 5 AM $ 0.242
+0.00%
$ 191.02 million $ 670
Jan 19, 4 AM $ 0.242
+0.00%
$ 191.02 million $ 642
Jan 19, 3 AM $ 0.242
+0.00%
$ 191.02 million $ 615
Jan 19, 1 AM $ 0.242
+0.00%
$ 191.02 million $ 763
Jan 19, 12 AM $ 0.242
-0.02%
$ 191.02 million $ 735
Jan 18, 11 PM $ 0.242
+0.00%
$ 191.07 million $ 284
Jan 18, 5 PM $ 0.242
+0.00%
$ 191.08 million $ 149
Jan 18, 3 PM $ 0.242
+0.00%
$ 191.08 million $ 132
Jan 18, 2 PM $ 0.242
+0.00%
$ 191.08 million $ 0
Jan 18, 7 AM $ 0.242
+0.00%
$ 191.09 million $ 821
Jan 18, 5 AM $ 0.242
+0.00%
$ 191.12 million $ 602
Jan 18, 4 AM $ 0.242
+0.00%
$ 191.12 million $ 1,349
Jan 17, 10 PM $ 0.24
+0.00%
$ 189.69 million $ 748
Jan 17, 9 PM $ 0.24
+0.00%
$ 189.52 million $ 747
Jan 17, 5 PM $ 0.242
+0.00%
$ 191.19 million $ 745
Jan 17, 4 PM $ 0.242
+0.00%
$ 191.19 million $ 725
Jan 17, 3 PM $ 0.242
+0.01%
$ 191.19 million $ 725
Jan 17, 2 PM $ 0.246
+0.00%
$ 194.07 million $ 551
Jan 17, 1 PM $ 0.242
+0.00%
$ 191.19 million $ 547
Jan 17, 12 PM $ 0.242
+0.00%
$ 191.24 million $ 140
Jan 17, 8 AM $ 0.242
+0.00%
$ 191.24 million $ 140
Jan 17, 5 AM $ 0.242
+0.00%
$ 191.24 million $ 140
Jan 17, 4 AM $ 0.242
+0.00%
$ 191.24 million $ 139
Jan 16, 11 PM $ 0.242
+0.00%
$ 191.23 million $ 1,336
Jan 16, 7 PM $ 0.242
+0.00%
$ 191.22 million $ 1,311
Jan 16, 4 PM $ 0.242
+0.00%
$ 191.22 million $ 1,250
Jan 16, 3 PM $ 0.242
+0.00%
$ 191.22 million $ 1,198
Jan 16, 2 PM $ 0.242
+0.00%
$ 191.23 million $ 1,023
Jan 16, 8 AM $ 0.242
-0.05%
$ 191.23 million $ 999
Jan 16, 7 AM $ 0.242
+0.00%
$ 191.32 million $ 168
Jan 15, 10 PM $ 0.242
+0.00%
$ 191.32 million $ 624
Jan 15, 9 PM $ 0.242
-0.01%
$ 191.32 million $ 576
Jan 15, 8 PM $ 0.242
+0.00%
$ 191.33 million $ 435
Jan 15, 7 PM $ 0.242
+0.00%
$ 191.33 million $ 435
Jan 15, 3 PM $ 0.242
+0.00%
$ 191.35 million $ 314
Jan 15, 2 PM $ 0.242
+0.00%
$ 191.35 million $ 292
Jan 15, 10 AM $ 0.242
+0.00%
$ 191.35 million $ 263
Jan 15, 9 AM $ 0.242
+0.00%
$ 191.35 million $ 249
Jan 15, 1 AM $ 0.242
-0.01%
$ 191.36 million $ 4,145
Jan 14, 8 PM $ 0.242
+0.00%
$ 191.38 million $ 4,024
Jan 14, 4 PM $ 0.242
+0.00%
$ 191.35 million $ 3,799
Jan 14, 3 PM $ 0.242
+0.00%
$ 191.34 million $ 3,737
Jan 14, 12 PM $ 0.242
+0.00%
$ 191.34 million $ 3,491
Jan 14, 11 AM $ 0.242
-0.01%
$ 191.34 million $ 3,459