APX Historical Data

APX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.227
+0.00%
$ 179.73 million $ 1,963
Apr 10, 6 PM $ 0.227
+0.00%
$ 179.73 million $ 1,973
Apr 10, 5 PM $ 0.227
+0.00%
$ 179.73 million $ 1,945
Apr 10, 1 PM $ 0.227
+0.00%
$ 179.72 million $ 1,944
Apr 10, 11 AM $ 0.234
+0.00%
$ 184.91 million $ 1,925
Apr 10, 8 AM $ 0.227
+0.00%
$ 179.72 million $ 1,920
Apr 10, 5 AM $ 0.227
+0.00%
$ 179.67 million $ 1,894
Apr 10, 4 AM $ 0.227
+0.00%
$ 179.68 million $ 1,887
Apr 10, 2 AM $ 0.227
+0.16%
$ 179.67 million $ 1,886
Apr 10, 1 AM $ 0.227
-0.20%
$ 179.56 million $ 310
Apr 10, 12 AM $ 0.228
+0.00%
$ 179.92 million $ 348
Apr 9, 11 PM $ 0.228
+0.00%
$ 179.92 million $ 324
Apr 9, 9 PM $ 0.228
+0.00%
$ 179.92 million $ 476
Apr 9, 3 PM $ 0.227
+2.00%
$ 179.62 million $ 436
Apr 9, 5 AM $ 0.228
+0.00%
$ 179.91 million $ 1,320
Apr 9, 4 AM $ 0.228
+0.00%
$ 179.91 million $ 1,325
Apr 9, 2 AM $ 0.227
+0.34%
$ 179.34 million $ 1,330
Apr 9, 1 AM $ 0.227
-0.22%
$ 179.53 million $ 1,351
Apr 9, 12 AM $ 0.228
+0.00%
$ 179.93 million $ 1,328
Apr 8, 11 PM $ 0.228
+0.00%
$ 179.93 million $ 1,346
Apr 8, 10 PM $ 0.227
+0.00%
$ 179.57 million $ 1,445
Apr 8, 9 PM $ 0.226
+0.00%
$ 178.21 million $ 1,381
Apr 8, 8 PM $ 0.227
-0.41%
$ 179.19 million $ 1,445
Apr 8, 7 PM $ 0.228
+0.00%
$ 179.93 million $ 1,523
Apr 8, 4 PM $ 0.226
-0.20%
$ 178.9 million $ 1,652
Apr 8, 3 PM $ 0.227
-0.49%
$ 179.04 million $ 1,644
Apr 8, 2 PM $ 0.228
-0.01%
$ 179.92 million $ 2,061
Apr 8, 1 PM $ 0.228
+0.00%
$ 179.94 million $ 2,001
Apr 8, 12 PM $ 0.236
+2.71%
$ 186.73 million $ 2,257
Apr 8, 8 AM $ 0.226
+0.37%
$ 178.64 million $ 2,191
Apr 8, 7 AM $ 0.227
+0.77%
$ 179.47 million $ 2,012
Apr 8, 6 AM $ 0.225
-2.27%
$ 178.12 million $ 1,984
Apr 8, 5 AM $ 0.226
+0.13%
$ 178.63 million $ 1,607
Apr 8, 4 AM $ 0.228
+0.00%
$ 179.99 million $ 1,572
Apr 8, 3 AM $ 0.226
-0.15%
$ 178.25 million $ 1,624
Apr 8, 2 AM $ 0.226
+0.01%
$ 178.51 million $ 1,515
Apr 8, 12 AM $ 0.228
+0.00%
$ 180 million $ 1,528
Apr 7, 11 PM $ 0.23
+1.02%
$ 181.82 million $ 1,521
Apr 7, 10 PM $ 0.228
+0.01%
$ 179.99 million $ 1,501
Apr 7, 9 PM $ 0.228
+0.00%
$ 179.98 million $ 1,417
Apr 7, 8 PM $ 0.228
+0.00%
$ 179.97 million $ 1,349
Apr 7, 7 PM $ 0.228
+0.00%
$ 179.96 million $ 1,300
Apr 7, 6 PM $ 0.228
+1.04%
$ 179.96 million $ 1,276
Apr 7, 5 PM $ 0.225
-1.03%
$ 178.1 million $ 1,270
Apr 7, 4 PM $ 0.228
+1.14%
$ 179.95 million $ 1,162
Apr 7, 3 PM $ 0.225
-0.32%
$ 177.84 million $ 1,094
Apr 7, 2 PM $ 0.226
+0.05%
$ 178.4 million $ 1,083
Apr 7, 1 PM $ 0.226
-1.50%
$ 178.84 million $ 1,028
Apr 7, 12 PM $ 0.23
+0.80%
$ 181.39 million $ 970
Apr 7, 11 AM $ 0.228
+0.00%
$ 179.96 million $ 615