APX Historical Data

APX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.0472
+1.81%
$ 464.85 million $ 2.23 million
Apr 12, 2023 $ 0.0463
-3.15%
$ 456.59 million $ 2.35 million
Apr 11, 2023 $ 0.0479
+2.25%
$ 471.44 million $ 1.65 million
Apr 10, 2023 $ 0.0468
-0.93%
$ 461.1 million $ 2.27 million
Apr 9, 2023 $ 0.0472
+0.14%
$ 465.45 million $ 2.25 million
Apr 8, 2023 $ 0.0472
-0.25%
$ 464.74 million $ 2.35 million
Apr 7, 2023 $ 0.0473
+3.94%
$ 465.92 million $ 2.15 million
Apr 6, 2023 $ 0.0455
-1.22%
$ 448.24 million $ 2.18 million
Apr 5, 2023 $ 0.0461
-0.84%
$ 453.71 million $ 2.14 million
Apr 4, 2023 $ 0.0464
-0.85%
$ 457.56 million $ 1.68 million
Apr 3, 2023 $ 0.0468
+0.57%
$ 461.52 million $ 2.16 million
Apr 2, 2023 $ 0.0466
+0.20%
$ 458.91 million $ 2.21 million
Apr 1, 2023 $ 0.0465
-0.07%
$ 458.08 million $ 2.06 million
Mar 31, 2023 $ 0.0465
+1.69%
$ 458.44 million $ 2.23 million
Mar 30, 2023 $ 0.0458
-6.09%
$ 450.84 million $ 2.17 million
Mar 29, 2023 $ 0.0487
-8.09%
$ 480.08 million $ 2.49 million
Mar 28, 2023 $ 0.053
+0.96%
$ 522.36 million $ 2.28 million
Mar 27, 2023 $ 0.0525
-0.06%
$ 517.4 million $ 1.81 million
Mar 26, 2023 $ 0.0526
+0.56%
$ 517.83 million $ 2.36 million
Mar 25, 2023 $ 0.0523
-2.92%
$ 515.09 million $ 2.34 million
Mar 24, 2023 $ 0.0539
+0.06%
$ 530.64 million $ 2.33 million
Mar 23, 2023 $ 0.0538
+0.26%
$ 530.24 million $ 2.42 million
Mar 22, 2023 $ 0.0537
-7.07%
$ 528.89 million $ 2.47 million
Mar 21, 2023 $ 0.0578
-1.31%
$ 568.98 million $ 2.32 million
Mar 20, 2023 $ 0.0585
-1.46%
$ 576.74 million $ 2.55 million
Mar 19, 2023 $ 0.0594
-1.71%
$ 585.38 million $ 2.56 million
Mar 18, 2023 $ 0.0605
+0.56%
$ 595.6 million $ 2.52 million
Mar 17, 2023 $ 0.0601
+0.65%
$ 592.34 million $ 2.43 million
Mar 16, 2023 $ 0.0597
+0.39%
$ 588.5 million $ 2.59 million
Mar 15, 2023 $ 0.0595
-0.56%
$ 586.2 million $ 2.58 million
Mar 14, 2023 $ 0.0598
-0.07%
$ 589.45 million $ 2.47 million
Mar 13, 2023 $ 0.0599
+6.49%
$ 589.9 million $ 2.94 million
Mar 12, 2023 $ 0.0562
+2.37%
$ 553.97 million $ 2.55 million
Mar 11, 2023 $ 0.0549
-5.35%
$ 541.15 million $ 2.68 million
Mar 10, 2023 $ 0.058
+4.91%
$ 571.81 million $ 3.17 million
Mar 9, 2023 $ 0.0553
-4.46%
$ 545.03 million $ 1.99 million
Mar 8, 2023 $ 0.0579
+2.28%
$ 570.57 million $ 2.76 million
Mar 7, 2023 $ 0.0566
-3.50%
$ 557.98 million $ 2.57 million
Mar 6, 2023 $ 0.0587
-3.30%
$ 578.16 million $ 2.73 million
Mar 5, 2023 $ 0.0607
-2.73%
$ 597.92 million $ 2.64 million
Mar 4, 2023 $ 0.0624
-0.22%
$ 614.69 million $ 2.58 million
Mar 3, 2023 $ 0.0625
-5.52%
$ 615.92 million $ 2.71 million
Mar 2, 2023 $ 0.0662
+1.10%
$ 651.91 million $ 2.88 million
Mar 1, 2023 $ 0.0655
+0.91%
$ 644.9 million $ 2.84 million
Feb 28, 2023 $ 0.0649
+0.70%
$ 639.23 million $ 3.03 million
Feb 27, 2023 $ 0.0644
+2.55%
$ 634.71 million $ 2.64 million
Feb 26, 2023 $ 0.0628
-1.76%
$ 619.19 million $ 2.65 million
Feb 25, 2023 $ 0.064
+2.68%
$ 630.19 million $ 2.62 million
Feb 24, 2023 $ 0.0623
-6.21%
$ 613.73 million $ 2.95 million
Feb 23, 2023 $ 0.0664
+2.96%
$ 654.36 million $ 2.71 million