APX Historical Data

APX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.242
+0.00%
$ 191.34 million $ 3,491
Jan 14, 11 AM $ 0.242
-0.01%
$ 191.34 million $ 3,459
Jan 14, 9 AM $ 0.242
+0.00%
$ -- $ 3,309
Jan 14, 7 AM $ 0.242
+0.00%
$ 191.36 million $ 3,671
Jan 14, 6 AM $ 0.242
+0.00%
$ 191.37 million $ 3,620
Jan 14, 3 AM $ 0.243
+0.00%
$ 191.7 million $ 1,098
Jan 14, 2 AM $ 0.243
+0.00%
$ 191.69 million $ 1,161
Jan 14, 1 AM $ 0.243
+0.00%
$ 191.69 million $ 1,161
Jan 13, 11 PM $ 0.243
+0.00%
$ 191.69 million $ 1,276
Jan 13, 10 PM $ 0.243
+0.00%
$ 191.69 million $ 1,276
Jan 13, 7 PM $ 0.243
+0.00%
$ 191.68 million $ 1,253
Jan 13, 6 PM $ 0.243
+0.01%
$ 191.67 million $ 1,187
Jan 13, 4 PM $ 0.243
+0.00%
$ 191.64 million $ 872
Jan 13, 10 AM $ 0.243
+0.00%
$ 191.63 million $ 4,986
Jan 13, 9 AM $ 0.243
+0.01%
$ 191.63 million $ 4,957
Jan 13, 8 AM $ 0.242
+0.00%
$ 191.6 million $ 4,658
Jan 13, 7 AM $ 0.242
+0.00%
$ 191.59 million $ 4,649
Jan 13, 5 AM $ 0.242
+0.00%
$ 191.59 million $ 4,407
Jan 12, 4 PM $ 0.242
+0.00%
$ 191.56 million $ 4,220
Jan 12, 2 PM $ 0.242
+0.00%
$ 191.56 million $ 4,127
Jan 12, 12 PM $ 0.241
+0.00%
$ 190.41 million $ 4,097
Jan 12, 3 AM $ 0.242
+0.00%
$ 191.56 million $ 4,064
Jan 12, 2 AM $ 0.242
+0.00%
$ 191.56 million $ 4,022
Jan 11, 9 PM $ 0.242
+0.00%
$ 191.57 million $ 3,922
Jan 11, 8 PM $ 0.242
+0.00%
$ 191.57 million $ 3,893
Jan 11, 7 PM $ 0.242
+0.00%
$ 191.58 million $ 3,826
Jan 11, 6 PM $ 0.242
+0.00%
$ 191.58 million $ 3,803
Jan 11, 1 PM $ 0.242
+0.00%
$ 191.58 million $ 3,803
Jan 11, 9 AM $ 0.242
+0.00%
$ 191.58 million $ 3,801
Jan 11, 8 AM $ 0.242
+0.00%
$ 191.58 million $ 3,774
Jan 11, 7 AM $ 0.242
+0.00%
$ 191.58 million $ 3,772
Jan 11, 4 AM $ 0.242
+0.00%
$ 191.57 million $ 3,720
Jan 11, 12 AM $ 0.242
+0.00%
$ 191.56 million $ 3,638
Jan 10, 11 PM $ 0.242
-0.01%
$ 191.56 million $ 3,619
Jan 10, 10 PM $ 0.242
+0.00%
$ 191.57 million $ 3,519
Jan 10, 7 PM $ 0.242
+0.00%
$ 191.58 million $ 3,461
Jan 10, 4 PM $ 0.242
+0.00%
$ 191.57 million $ 3,425
Jan 10, 3 PM $ 0.242
+0.00%
$ 191.57 million $ 3,486
Jan 10, 1 PM $ 0.242
+0.00%
$ -- $ 3,649
Jan 10, 12 PM $ 0.242
+0.00%
$ 191.57 million $ 3,631
Jan 10, 11 AM $ 0.242
+0.00%
$ 191.57 million $ 4,290
Jan 10, 9 AM $ 0.242
+0.00%
$ 191.57 million $ 4,287
Jan 10, 8 AM $ 0.242
+0.00%
$ 191.57 million $ 4,285
Jan 10, 6 AM $ 0.242
+0.00%
$ 191.57 million $ 4,324
Jan 10, 5 AM $ 0.242
+0.00%
$ 191.57 million $ 4,323
Jan 10, 4 AM $ 0.242
+0.00%
$ 191.57 million $ 4,333
Jan 10, 2 AM $ 0.242
+0.00%
$ 191.56 million $ 4,283
Jan 9, 3 PM $ 0.242
-0.01%
$ 191.54 million $ 4,302
Jan 9, 2 PM $ 0.242
+0.00%
$ 191.56 million $ 4,182
Jan 9, 1 PM $ 0.242
+0.00%
$ 191.56 million $ 4,124