APX Historical Data

APX Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.221
+0.00%
$ 174.93 million $ 639
May 22, 2 AM $ 0.225
+0.00%
$ 178.12 million $ 627
May 21, 8 PM $ 0.219
+0.00%
$ 173.5 million $ 1,049
May 21, 7 PM $ 0.22
-0.77%
$ 173.59 million $ 1,108
May 21, 5 PM $ 0.22
+0.46%
$ 174.28 million $ 1,079
May 21, 4 PM $ 0.22
+0.00%
$ 173.58 million $ 28,002
May 21, 2 PM $ 0.221
+0.00%
$ 174.87 million $ 28,352
May 21, 1 PM $ 0.221
+4.09%
$ 174.89 million $ 28,341
May 21, 12 PM $ 0.221
-0.02%
$ 174.68 million $ 28,280
May 21, 11 AM $ 0.221
-0.04%
$ 174.72 million $ 28,279
May 21, 10 AM $ 0.221
-0.03%
$ 174.85 million $ 28,243
May 21, 9 AM $ 0.221
+0.03%
$ 174.86 million $ 28,122
May 21, 8 AM $ 0.221
+0.00%
$ 174.82 million $ 28,021
May 21, 1 AM $ 0.221
+0.01%
$ 174.88 million $ 27,956
May 21, 12 AM $ 0.221
+0.00%
$ 174.86 million $ 27,923
May 20, 11 PM $ 0.218
-0.11%
$ 172 million $ 27,903
May 20, 10 PM $ 0.221
+0.00%
$ 174.88 million $ 27,919
May 20, 9 PM $ 0.221
+0.00%
$ 174.88 million $ 27,956
May 20, 8 PM $ 0.221
+0.00%
$ 174.88 million $ 27,812
May 20, 7 PM $ 0.221
-0.02%
$ 174.89 million $ 27,691
May 20, 6 PM $ 0.221
+0.00%
$ 174.92 million $ 27,628
May 20, 5 PM $ 0.221
+0.00%
$ 174.92 million $ 27,611
May 20, 4 PM $ 0.221
+0.00%
$ 174.92 million $ 27,610
May 20, 3 PM $ 0.221
-2.26%
$ 174.95 million $ 27,605
May 20, 2 PM $ 0.226
+0.38%
$ 179.03 million $ 284
May 20, 1 PM $ 0.225
+0.03%
$ 178.22 million $ 231
May 20, 10 AM $ 0.225
+0.00%
$ 177.78 million $ 229
May 20, 12 AM $ 0.228
+0.00%
$ 180.56 million $ 358
May 19, 11 PM $ 0.222
+0.00%
$ 175.42 million $ 358
May 19, 10 PM $ 0.222
+0.12%
$ 175.85 million $ 360
May 19, 9 PM $ 0.222
+0.31%
$ 175.51 million $ 311
May 19, 4 PM $ 0.22
+1.34%
$ 174.37 million $ 357
May 19, 3 PM $ 0.221
-2.06%
$ 174.49 million $ 377
May 19, 2 PM $ 0.226
+0.00%
$ 178.76 million $ 499
May 19, 1 PM $ 0.226
+3.45%
$ 178.76 million $ 560
May 19, 12 PM $ 0.223
-0.04%
$ 176.02 million $ 560
May 19, 11 AM $ 0.225
+0.81%
$ 178.17 million $ 577
May 19, 10 AM $ 0.221
-0.82%
$ 174.76 million $ 684
May 19, 9 AM $ 0.223
-0.06%
$ 176.29 million $ 1,037
May 19, 8 AM $ 0.223
+0.77%
$ 176.43 million $ 944
May 19, 2 AM $ 0.225
-0.13%
$ 178.17 million $ 2,226
May 19, 1 AM $ 0.226
+0.00%
$ 178.6 million $ 2,223
May 19, 12 AM $ 0.223
-0.88%
$ 176.6 million $ 2,225
May 18, 10 PM $ 0.228
+0.83%
$ 180.18 million $ 3,758
May 18, 8 PM $ 0.225
+0.11%
$ 178.03 million $ 4,362
May 18, 7 PM $ 0.225
+0.61%
$ 177.84 million $ 4,372
May 18, 5 PM $ 0.225
+0.00%
$ 178.17 million $ 4,851
May 18, 3 PM $ 0.223
-0.04%
$ 176.23 million $ 4,874
May 18, 2 PM $ 0.223
-1.73%
$ 176.31 million $ 4,831
May 18, 12 PM $ 0.225
-0.08%
$ 177.94 million $ 4,816