APX Historical Data

APX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.228
+0.00%
$ 179.96 million $ 615
Apr 7, 10 AM $ 0.228
+0.00%
$ 179.96 million $ 613
Apr 7, 9 AM $ 0.228
+0.00%
$ 179.97 million $ 545
Apr 7, 4 AM $ 0.228
+0.00%
$ 179.96 million $ 557
Apr 7, 2 AM $ 0.228
+0.00%
$ 179.97 million $ 543
Apr 7, 1 AM $ 0.228
+0.00%
$ 179.97 million $ 513
Apr 7, 12 AM $ 0.228
+0.00%
$ 179.97 million $ 500
Apr 6, 11 PM $ 0.228
+0.00%
$ 179.98 million $ 625
Apr 6, 10 PM $ 0.228
+0.00%
$ 179.99 million $ 592
Apr 6, 3 PM $ 0.228
+0.00%
$ 179.98 million $ 623
Apr 6, 2 PM $ 0.228
+0.00%
$ 179.98 million $ 613
Apr 6, 1 PM $ 0.228
+0.00%
$ 180 million $ 513
Apr 6, 12 PM $ 0.228
+0.00%
$ 180 million $ 525
Apr 6, 11 AM $ 0.228
+0.00%
$ 180 million $ 520
Apr 6, 9 AM $ 0.228
+0.00%
$ 180 million $ 473
Apr 6, 8 AM $ 0.228
+0.00%
$ 179.99 million $ 391
Apr 6, 7 AM $ 0.228
+0.00%
$ 179.99 million $ 378
Apr 6, 6 AM $ 0.228
+0.00%
$ 179.99 million $ 404
Apr 6, 2 AM $ 0.228
+0.00%
$ 179.99 million $ 426
Apr 6, 12 AM $ 0.228
+0.00%
$ 179.99 million $ 398
Apr 5, 11 PM $ 0.228
+0.01%
$ 179.98 million $ 351
Apr 5, 10 PM $ 0.228
+0.00%
$ 179.96 million $ 177
Apr 5, 9 PM $ 0.228
+0.00%
$ 179.96 million $ 177
Apr 5, 5 PM $ 0.228
+0.00%
$ 179.96 million $ 177
Apr 5, 4 PM $ 0.228
+0.00%
$ 179.96 million $ 170
Apr 5, 3 PM $ 0.228
+0.00%
$ 179.96 million $ 187
Apr 5, 1 PM $ 0.228
+0.00%
$ 179.96 million $ 407
Apr 5, 10 AM $ 0.228
+0.00%
$ 179.96 million $ 373
Apr 5, 8 AM $ 0.226
-0.23%
$ 178.6 million $ 342
Apr 5, 6 AM $ 0.228
+0.00%
$ 179.96 million $ 413
Apr 4, 4 PM $ 0.228
+0.00%
$ 179.97 million $ 766
Apr 4, 3 PM $ 0.228
+0.00%
$ 179.98 million $ 637
Apr 4, 2 PM $ 0.228
+0.00%
$ 179.97 million $ 498
Apr 4, 6 AM $ 0.228
+0.00%
$ 179.96 million $ 426
Apr 3, 8 PM $ 0.228
+0.00%
$ 179.91 million $ 1,275
Apr 3, 6 PM $ 0.228
+0.00%
$ 179.91 million $ 1,273
Apr 3, 8 AM $ 0.228
+0.00%
$ 179.91 million $ 1,172
Apr 3, 7 AM $ 0.228
+0.00%
$ 179.9 million $ 1,152
Apr 3, 6 AM $ 0.228
+0.00%
$ 179.9 million $ 1,152
Apr 3, 5 AM $ 0.228
-1.23%
$ 179.9 million $ 1,148
Apr 3, 2 AM $ 0.228
+0.00%
$ 179.9 million $ 1,486
Apr 3, 1 AM $ 0.228
+0.00%
$ 179.9 million $ 1,486
Apr 3, 12 AM $ 0.228
+0.00%
$ 179.9 million $ 1,579
Apr 2, 11 PM $ 0.228
+0.00%
$ 179.9 million $ 1,579
Apr 2, 6 PM $ 0.228
+0.00%
$ -- $ 1,629
Apr 2, 5 PM $ 0.228
+0.00%
$ 179.9 million $ 1,619
Apr 2, 4 PM $ 0.228
+0.00%
$ 179.9 million $ 1,573
Apr 2, 3 PM $ 0.228
+0.00%
$ 179.89 million $ 1,506
Apr 2, 2 PM $ 0.228
+0.00%
$ 179.89 million $ 1,272
Apr 2, 1 PM $ 0.228
+0.00%
$ 179.89 million $ 2,357