APX Historical Data

APX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.0645
+3.50%
$ 635.49 million $ 2.94 million
Feb 21, 2023 $ 0.0623
-11.95%
$ 613.95 million $ 3.44 million
Feb 20, 2023 $ 0.0708
+9.88%
$ 697.33 million $ 3.46 million
Feb 19, 2023 $ 0.0644
+1.60%
$ 634.54 million $ 2.54 million
Feb 18, 2023 $ 0.0634
+1.73%
$ 624.77 million $ 2.12 million
Feb 17, 2023 $ 0.0623
-2.26%
$ 614.21 million $ 2.27 million
Feb 16, 2023 $ 0.0638
-1.98%
$ 628.52 million $ 3.09 million
Feb 15, 2023 $ 0.0651
+6.55%
$ 641.12 million $ 2.5 million
Feb 14, 2023 $ 0.0612
+7.78%
$ 602.89 million $ 2.74 million
Feb 13, 2023 $ 0.0568
-7.64%
$ 559.34 million $ 3.48 million
Feb 12, 2023 $ 0.0615
+11.31%
$ 605.8 million $ 2.42 million
Feb 11, 2023 $ 0.0552
-1.27%
$ 544.13 million $ 2.38 million
Feb 10, 2023 $ 0.0559
-4.72%
$ 551.02 million $ 2.24 million
Feb 9, 2023 $ 0.0587
-1.38%
$ 578.32 million $ 3.51 million
Feb 8, 2023 $ 0.0595
+26.61%
$ 586.4 million $ 4.34 million
Feb 7, 2023 $ 0.047
+2.40%
$ 463.12 million $ 2.42 million
Feb 6, 2023 $ 0.0459
+19.97%
$ 452.21 million $ 3.05 million
Feb 5, 2023 $ 0.0383
+12.42%
$ 376.88 million $ 1.97 million
Feb 4, 2023 $ 0.034
+12.55%
$ 335.31 million $ 1.6 million
Feb 3, 2023 $ 0.0302
+0.45%
$ 297.63 million $ 1.25 million
Feb 2, 2023 $ 0.0301
-1.75%
$ 296.31 million $ 1.35 million
Feb 1, 2023 $ 0.0306
+1.84%
$ 301.58 million $ 993,587
Jan 31, 2023 $ 0.0301
+0.82%
$ 296.13 million $ 1.26 million
Jan 30, 2023 $ 0.0298
-0.52%
$ 293.69 million $ 1.26 million
Jan 29, 2023 $ 0.03
-0.37%
$ 295.27 million $ 1.22 million
Jan 28, 2023 $ 0.0301
+0.07%
$ 296.3 million $ 1.19 million
Jan 27, 2023 $ 0.0301
-2.22%
$ 296.12 million $ 1.33 million
Jan 26, 2023 $ 0.0307
-1.17%
$ 302.81 million $ 1.31 million
Jan 25, 2023 $ 0.0311
+0.27%
$ 306.36 million $ 1.33 million
Jan 24, 2023 $ 0.031
+2.93%
$ 305.53 million $ 1.33 million
Jan 23, 2023 $ 0.0301
-2.58%
$ 296.81 million $ 1.35 million
Jan 22, 2023 $ 0.0309
-1.39%
$ 304.62 million $ 1.31 million
Jan 21, 2023 $ 0.0314
+1.27%
$ 308.98 million $ 1.28 million
Jan 20, 2023 $ 0.031
+0.07%
$ 305.1 million $ 1.26 million
Jan 19, 2023 $ 0.0309
-1.13%
$ 304.88 million $ 1.34 million
Jan 18, 2023 $ 0.0313
+4.51%
$ 308.31 million $ 1.45 million
Jan 17, 2023 $ 0.0299
+0.94%
$ 295.02 million $ 1.22 million
Jan 16, 2023 $ 0.0295
-1.24%
$ 291.06 million $ 1.25 million
Jan 15, 2023 $ 0.0299
+1.55%
$ 294.74 million $ 1.3 million
Jan 14, 2023 $ 0.0295
-1.29%
$ 290.23 million $ 1.39 million
Jan 13, 2023 $ 0.0298
+2.65%
$ 293.96 million $ 1.3 million
Jan 12, 2023 $ 0.0291
+0.99%
$ 286.42 million $ 1.28 million
Jan 11, 2023 $ 0.0288
-1.10%
$ 283.57 million $ 885,673
Jan 10, 2023 $ 0.0291
+2.65%
$ 286.7 million $ 1.23 million
Jan 9, 2023 $ 0.0283
+1.52%
$ 279.23 million $ 1.35 million
Jan 8, 2023 $ 0.0279
+0.87%
$ 275.07 million $ 1.2 million
Jan 7, 2023 $ 0.0277
-0.39%
$ 272.7 million $ 1.23 million
Jan 6, 2023 $ 0.0278
-1.20%
$ 273.78 million $ 1.2 million
Jan 5, 2023 $ 0.0281
+2.29%
$ 277.12 million $ 1.2 million
Jan 4, 2023 $ 0.0275
-1.06%
$ 270.91 million $ 1.24 million